> BBD-CRC ve CRC-BBD döviz kurları - 2025

BBD-CRC ve CRC-BBD döviz kurları - 2025

BBD-CRC ve CRC-BBD döviz kurları

2025 yılı için BBD-CRC ve CRC-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BBD = 250,4395 CRC

1 CRC = 0,004 BBD

1Y 2Y 3Y

BBD'den CRC'yeCRC'den BBD'E

Jan 2025

Tarih	BBD-CRC	CRC-BBD
01 Oca 2025	1 BBD = 252.2754 CRC	1 CRC = 0.004 BBD
02 Oca 2025	1 BBD = 252.4685 CRC	1 CRC = 0.004 BBD
03 Oca 2025	1 BBD = 252.4528 CRC	1 CRC = 0.004 BBD
04 Oca 2025	1 BBD = 252.4529 CRC	1 CRC = 0.004 BBD
05 Oca 2025	1 BBD = 252.4529 CRC	1 CRC = 0.004 BBD
06 Oca 2025	1 BBD = 252.6255 CRC	1 CRC = 0.004 BBD
07 Oca 2025	1 BBD = 251.6385 CRC	1 CRC = 0.004 BBD
08 Oca 2025	1 BBD = 251.1074 CRC	1 CRC = 0.004 BBD
09 Oca 2025	1 BBD = 250.4928 CRC	1 CRC = 0.004 BBD
10 Oca 2025	1 BBD = 250 CRC	1 CRC = 0.004 BBD
11 Oca 2025	1 BBD = 250 CRC	1 CRC = 0.004 BBD
12 Oca 2025	1 BBD = 250 CRC	1 CRC = 0.004 BBD
13 Oca 2025	1 BBD = 250.2488 CRC	1 CRC = 0.004 BBD
14 Oca 2025	1 BBD = 249.6136 CRC	1 CRC = 0.004 BBD
15 Oca 2025	1 BBD = 248.8581 CRC	1 CRC = 0.004 BBD
16 Oca 2025	1 BBD = 248.5922 CRC	1 CRC = 0.004 BBD
17 Oca 2025	1 BBD = 248.2819 CRC	1 CRC = 0.004 BBD
18 Oca 2025	1 BBD = 248.2818 CRC	1 CRC = 0.004 BBD
19 Oca 2025	1 BBD = 248.2818 CRC	1 CRC = 0.004 BBD
20 Oca 2025	1 BBD = 248.2818 CRC	1 CRC = 0.004 BBD
21 Oca 2025	1 BBD = 248.7897 CRC	1 CRC = 0.004 BBD
22 Oca 2025	1 BBD = 248.7898 CRC	1 CRC = 0.004 BBD
23 Oca 2025	1 BBD = 249.9381 CRC	1 CRC = 0.004 BBD
24 Oca 2025	1 BBD = 249.9079 CRC	1 CRC = 0.004 BBD
25 Oca 2025	1 BBD = 249.9056 CRC	1 CRC = 0.004 BBD
26 Oca 2025	1 BBD = 249.9056 CRC	1 CRC = 0.004 BBD
27 Oca 2025	1 BBD = 250.3403 CRC	1 CRC = 0.004 BBD
28 Oca 2025	1 BBD = 251.069 CRC	1 CRC = 0.004 BBD
29 Oca 2025	1 BBD = 251.2594 CRC	1 CRC = 0.004 BBD
30 Oca 2025	1 BBD = 251.313 CRC	1 CRC = 0.004 BBD
31 Oca 2025	1 BBD = 249.8329 CRC	1 CRC = 0.004 BBD

Feb 2025

Tarih	BBD-CRC	CRC-BBD
01 Şub 2025	1 BBD = 249.833 CRC	1 CRC = 0.004 BBD
02 Şub 2025	1 BBD = 249.8329 CRC	1 CRC = 0.004 BBD
03 Şub 2025	1 BBD = 252.3299 CRC	1 CRC = 0.004 BBD
04 Şub 2025	1 BBD = 250.6502 CRC	1 CRC = 0.004 BBD
05 Şub 2025	1 BBD = 251.3291 CRC	1 CRC = 0.004 BBD
06 Şub 2025	1 BBD = 252.0289 CRC	1 CRC = 0.004 BBD
07 Şub 2025	1 BBD = 252.4727 CRC	1 CRC = 0.004 BBD
08 Şub 2025	1 BBD = 252.4447 CRC	1 CRC = 0.004 BBD
09 Şub 2025	1 BBD = 252.4447 CRC	1 CRC = 0.004 BBD
10 Şub 2025	1 BBD = 252.3153 CRC	1 CRC = 0.004 BBD
11 Şub 2025	1 BBD = 252.0032 CRC	1 CRC = 0.004 BBD
12 Şub 2025	1 BBD = 250.6563 CRC	1 CRC = 0.004 BBD
13 Şub 2025	1 BBD = 250.6744 CRC	1 CRC = 0.004 BBD
14 Şub 2025	1 BBD = 251.1439 CRC	1 CRC = 0.004 BBD
15 Şub 2025	1 BBD = 251.1355 CRC	1 CRC = 0.004 BBD
16 Şub 2025	1 BBD = 251.1355 CRC	1 CRC = 0.004 BBD
17 Şub 2025	1 BBD = 250.8481 CRC	1 CRC = 0.004 BBD
18 Şub 2025	1 BBD = 250.355 CRC	1 CRC = 0.004 BBD
19 Şub 2025	1 BBD = 250.5023 CRC	1 CRC = 0.004 BBD
20 Şub 2025	1 BBD = 250.7544 CRC	1 CRC = 0.004 BBD
21 Şub 2025	1 BBD = 250.1644 CRC	1 CRC = 0.004 BBD
22 Şub 2025	1 BBD = 250.1656 CRC	1 CRC = 0.004 BBD
23 Şub 2025	1 BBD = 250.1656 CRC	1 CRC = 0.004 BBD
24 Şub 2025	1 BBD = 250.7924 CRC	1 CRC = 0.004 BBD
25 Şub 2025	1 BBD = 250.3896 CRC	1 CRC = 0.004 BBD
26 Şub 2025	1 BBD = 250.472 CRC	1 CRC = 0.004 BBD
27 Şub 2025	1 BBD = 250.6619 CRC	1 CRC = 0.004 BBD
28 Şub 2025	1 BBD = 251.3372 CRC	1 CRC = 0.004 BBD

Mar 2025

Tarih	BBD-CRC	CRC-BBD
01 Mar 2025	1 BBD = 251.3372 CRC	1 CRC = 0.004 BBD
02 Mar 2025	1 BBD = 251.3336 CRC	1 CRC = 0.004 BBD
03 Mar 2025	1 BBD = 249.756 CRC	1 CRC = 0.004 BBD
04 Mar 2025	1 BBD = 249.3612 CRC	1 CRC = 0.004 BBD
05 Mar 2025	1 BBD = 248.7802 CRC	1 CRC = 0.004 BBD
06 Mar 2025	1 BBD = 249.711 CRC	1 CRC = 0.004 BBD
07 Mar 2025	1 BBD = 250.4337 CRC	1 CRC = 0.004 BBD
08 Mar 2025	1 BBD = 250.4337 CRC	1 CRC = 0.004 BBD
09 Mar 2025	1 BBD = 250.4337 CRC	1 CRC = 0.004 BBD
10 Mar 2025	1 BBD = 249.6279 CRC	1 CRC = 0.004 BBD
11 Mar 2025	1 BBD = 248.8895 CRC	1 CRC = 0.004 BBD
12 Mar 2025	1 BBD = 247.6601 CRC	1 CRC = 0.004 BBD
13 Mar 2025	1 BBD = 247.3997 CRC	1 CRC = 0.004 BBD
14 Mar 2025	1 BBD = 247.4344 CRC	1 CRC = 0.004 BBD
15 Mar 2025	1 BBD = 247.4321 CRC	1 CRC = 0.004 BBD
16 Mar 2025	1 BBD = 247.4321 CRC	1 CRC = 0.004 BBD
17 Mar 2025	1 BBD = 247.0425 CRC	1 CRC = 0.004 BBD
18 Mar 2025	1 BBD = 246.9943 CRC	1 CRC = 0.004 BBD
19 Mar 2025	1 BBD = 246.8513 CRC	1 CRC = 0.0041 BBD
20 Mar 2025	1 BBD = 247.2815 CRC	1 CRC = 0.004 BBD
21 Mar 2025	1 BBD = 247.6152 CRC	1 CRC = 0.004 BBD
22 Mar 2025	1 BBD = 247.6151 CRC	1 CRC = 0.004 BBD
23 Mar 2025	1 BBD = 247.6151 CRC	1 CRC = 0.004 BBD
24 Mar 2025	1 BBD = 247.7117 CRC	1 CRC = 0.004 BBD
25 Mar 2025	1 BBD = 246.9441 CRC	1 CRC = 0.004 BBD
26 Mar 2025	1 BBD = 247.0309 CRC	1 CRC = 0.004 BBD
27 Mar 2025	1 BBD = 247.2911 CRC	1 CRC = 0.004 BBD
28 Mar 2025	1 BBD = 247.4942 CRC	1 CRC = 0.004 BBD
29 Mar 2025	1 BBD = 247.4943 CRC	1 CRC = 0.004 BBD
30 Mar 2025	1 BBD = 247.4943 CRC	1 CRC = 0.004 BBD
31 Mar 2025	1 BBD = 247.8461 CRC	1 CRC = 0.004 BBD

Apr 2025

Tarih	BBD-CRC	CRC-BBD
01 Nis 2025	1 BBD = 247.7181 CRC	1 CRC = 0.004 BBD
02 Nis 2025	1 BBD = 248.8071 CRC	1 CRC = 0.004 BBD
03 Nis 2025	1 BBD = 249.5407 CRC	1 CRC = 0.004 BBD
04 Nis 2025	1 BBD = 250.5331 CRC	1 CRC = 0.004 BBD
05 Nis 2025	1 BBD = 250.5388 CRC	1 CRC = 0.004 BBD
06 Nis 2025	1 BBD = 250.5388 CRC	1 CRC = 0.004 BBD
07 Nis 2025	1 BBD = 251.3242 CRC	1 CRC = 0.004 BBD
08 Nis 2025	1 BBD = 254.265 CRC	1 CRC = 0.0039 BBD
09 Nis 2025	1 BBD = 254.7494 CRC	1 CRC = 0.0039 BBD
10 Nis 2025	1 BBD = 254.66 CRC	1 CRC = 0.0039 BBD
11 Nis 2025	1 BBD = 254.1285 CRC	1 CRC = 0.0039 BBD
12 Nis 2025	1 BBD = 254.1284 CRC	1 CRC = 0.0039 BBD
13 Nis 2025	1 BBD = 254.1284 CRC	1 CRC = 0.0039 BBD
14 Nis 2025	1 BBD = 254.0884 CRC	1 CRC = 0.0039 BBD
15 Nis 2025	1 BBD = 250.2379 CRC	1 CRC = 0.004 BBD
16 Nis 2025	1 BBD = 249.0843 CRC	1 CRC = 0.004 BBD
17 Nis 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
18 Nis 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
19 Nis 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
20 Nis 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
21 Nis 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
22 Nis 2025	1 BBD = 249.0084 CRC	1 CRC = 0.004 BBD
23 Nis 2025	1 BBD = 249.0661 CRC	1 CRC = 0.004 BBD
24 Nis 2025	1 BBD = 249.6519 CRC	1 CRC = 0.004 BBD
25 Nis 2025	1 BBD = 250.6869 CRC	1 CRC = 0.004 BBD
26 Nis 2025	1 BBD = 250.6869 CRC	1 CRC = 0.004 BBD
27 Nis 2025	1 BBD = 250.6869 CRC	1 CRC = 0.004 BBD
28 Nis 2025	1 BBD = 250.4145 CRC	1 CRC = 0.004 BBD
29 Nis 2025	1 BBD = 252.3139 CRC	1 CRC = 0.004 BBD
30 Nis 2025	1 BBD = 250.1634 CRC	1 CRC = 0.004 BBD

May 2025

Tarih	BBD-CRC	CRC-BBD
01 May 2025	1 BBD = 250.1591 CRC	1 CRC = 0.004 BBD
02 May 2025	1 BBD = 250.4502 CRC	1 CRC = 0.004 BBD
03 May 2025	1 BBD = 250.4481 CRC	1 CRC = 0.004 BBD
04 May 2025	1 BBD = 250.4481 CRC	1 CRC = 0.004 BBD
05 May 2025	1 BBD = 250.502 CRC	1 CRC = 0.004 BBD
06 May 2025	1 BBD = 250.5685 CRC	1 CRC = 0.004 BBD
07 May 2025	1 BBD = 250.6536 CRC	1 CRC = 0.004 BBD
08 May 2025	1 BBD = 251.7222 CRC	1 CRC = 0.004 BBD
09 May 2025	1 BBD = 251.374 CRC	1 CRC = 0.004 BBD
10 May 2025	1 BBD = 251.374 CRC	1 CRC = 0.004 BBD
11 May 2025	1 BBD = 251.3762 CRC	1 CRC = 0.004 BBD
12 May 2025	1 BBD = 251.531 CRC	1 CRC = 0.004 BBD
13 May 2025	1 BBD = 251.6837 CRC	1 CRC = 0.004 BBD
14 May 2025	1 BBD = 251.5323 CRC	1 CRC = 0.004 BBD
15 May 2025	1 BBD = 251.2603 CRC	1 CRC = 0.004 BBD
16 May 2025	1 BBD = 250.8734 CRC	1 CRC = 0.004 BBD
17 May 2025	1 BBD = 250.8734 CRC	1 CRC = 0.004 BBD
18 May 2025	1 BBD = 250.8734 CRC	1 CRC = 0.004 BBD
19 May 2025	1 BBD = 250.6148 CRC	1 CRC = 0.004 BBD
20 May 2025	1 BBD = 250.5999 CRC	1 CRC = 0.004 BBD
21 May 2025	1 BBD = 251.0547 CRC	1 CRC = 0.004 BBD
22 May 2025	1 BBD = 251.7106 CRC	1 CRC = 0.004 BBD
23 May 2025	1 BBD = 251.9267 CRC	1 CRC = 0.004 BBD
24 May 2025	1 BBD = 251.9201 CRC	1 CRC = 0.004 BBD
25 May 2025	1 BBD = 251.9201 CRC	1 CRC = 0.004 BBD
26 May 2025	1 BBD = 251.4116 CRC	1 CRC = 0.004 BBD
27 May 2025	1 BBD = 251.9614 CRC	1 CRC = 0.004 BBD
28 May 2025	1 BBD = 251.7513 CRC	1 CRC = 0.004 BBD
29 May 2025	1 BBD = 252.1392 CRC	1 CRC = 0.004 BBD
30 May 2025	1 BBD = 251.6177 CRC	1 CRC = 0.004 BBD
31 May 2025	1 BBD = 251.6177 CRC	1 CRC = 0.004 BBD

Jun 2025

Tarih	BBD-CRC	CRC-BBD
01 Haz 2025	1 BBD = 251.6178 CRC	1 CRC = 0.004 BBD
02 Haz 2025	1 BBD = 251.3775 CRC	1 CRC = 0.004 BBD
03 Haz 2025	1 BBD = 252.1184 CRC	1 CRC = 0.004 BBD
04 Haz 2025	1 BBD = 251.8928 CRC	1 CRC = 0.004 BBD
05 Haz 2025	1 BBD = 252.066 CRC	1 CRC = 0.004 BBD
06 Haz 2025	1 BBD = 252.4714 CRC	1 CRC = 0.004 BBD
07 Haz 2025	1 BBD = 252.4714 CRC	1 CRC = 0.004 BBD
08 Haz 2025	1 BBD = 252.4714 CRC	1 CRC = 0.004 BBD
09 Haz 2025	1 BBD = 252.4591 CRC	1 CRC = 0.004 BBD
10 Haz 2025	1 BBD = 251.7667 CRC	1 CRC = 0.004 BBD
11 Haz 2025	1 BBD = 251.6141 CRC	1 CRC = 0.004 BBD
12 Haz 2025	1 BBD = 250.9046 CRC	1 CRC = 0.004 BBD
13 Haz 2025	1 BBD = 249.6426 CRC	1 CRC = 0.004 BBD
14 Haz 2025	1 BBD = 249.6448 CRC	1 CRC = 0.004 BBD

BBD-CRC ve CRC-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Kostarika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler