currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-COP ve COP-BBD döviz kurları - 2026

BBD-COP ve COP-BBD döviz kurları - 2026

BBD-COP ve COP-BBD döviz kurları

2026 yılı için BBD-COP ve COP-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 1831,3979 COP
1 COP = 0,0005 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-COPCOP-BBD
01 Oca 2026 1 BBD = 1870.4323 COP 1 COP = 0.0005 BBD
02 Oca 2026 1 BBD = 1873.707 COP 1 COP = 0.0005 BBD
03 Oca 2026 1 BBD = 1871.7712 COP 1 COP = 0.0005 BBD
04 Oca 2026 1 BBD = 1871.7712 COP 1 COP = 0.0005 BBD
05 Oca 2026 1 BBD = 1874.4022 COP 1 COP = 0.0005 BBD
06 Oca 2026 1 BBD = 1869.323 COP 1 COP = 0.0005 BBD
07 Oca 2026 1 BBD = 1845.2564 COP 1 COP = 0.0005 BBD
08 Oca 2026 1 BBD = 1860.0142 COP 1 COP = 0.0005 BBD
09 Oca 2026 1 BBD = 1840.9507 COP 1 COP = 0.0005 BBD
10 Oca 2026 1 BBD = 1843.1399 COP 1 COP = 0.0005 BBD
11 Oca 2026 1 BBD = 1842.016 COP 1 COP = 0.0005 BBD
12 Oca 2026 1 BBD = 1844.9385 COP 1 COP = 0.0005 BBD
13 Oca 2026 1 BBD = 1842.3884 COP 1 COP = 0.0005 BBD
14 Oca 2026 1 BBD = 1812.2745 COP 1 COP = 0.0006 BBD
15 Oca 2026 1 BBD = 1825.7063 COP 1 COP = 0.0005 BBD
16 Oca 2026 1 BBD = 1831.1274 COP 1 COP = 0.0005 BBD
17 Oca 2026 1 BBD = 1829.979 COP 1 COP = 0.0005 BBD
18 Oca 2026 1 BBD = 1829.979 COP 1 COP = 0.0005 BBD
19 Oca 2026 1 BBD = 1834.9499 COP 1 COP = 0.0005 BBD
20 Oca 2026 1 BBD = 1816.2992 COP 1 COP = 0.0006 BBD
21 Oca 2026 1 BBD = 1824.2179 COP 1 COP = 0.0005 BBD
22 Oca 2026 1 BBD = 1825.0726 COP 1 COP = 0.0005 BBD
23 Oca 2026 1 BBD = 1789.7844 COP 1 COP = 0.0006 BBD
24 Oca 2026 1 BBD = 1789.1712 COP 1 COP = 0.0006 BBD
25 Oca 2026 1 BBD = 1789.1712 COP 1 COP = 0.0006 BBD
26 Oca 2026 1 BBD = 1809.5753 COP 1 COP = 0.0006 BBD
27 Oca 2026 1 BBD = 1832.1964 COP 1 COP = 0.0005 BBD
28 Oca 2026 1 BBD = 1805.938 COP 1 COP = 0.0006 BBD
29 Oca 2026 1 BBD = 1821.3087 COP 1 COP = 0.0005 BBD
30 Oca 2026 1 BBD = 1810.7225 COP 1 COP = 0.0006 BBD
31 Oca 2026 1 BBD = 1810.0123 COP 1 COP = 0.0006 BBD

Feb 2026

TarihBBD-COPCOP-BBD
01 Şub 2026 1 BBD = 1807.5785 COP 1 COP = 0.0006 BBD
02 Şub 2026 1 BBD = 1825.3815 COP 1 COP = 0.0005 BBD
03 Şub 2026 1 BBD = 1802.6298 COP 1 COP = 0.0006 BBD
04 Şub 2026 1 BBD = 1802.3846 COP 1 COP = 0.0006 BBD
05 Şub 2026 1 BBD = 1809.8416 COP 1 COP = 0.0006 BBD
06 Şub 2026 1 BBD = 1839.0137 COP 1 COP = 0.0005 BBD
07 Şub 2026 1 BBD = 1834.7222 COP 1 COP = 0.0005 BBD
08 Şub 2026 1 BBD = 1842.1276 COP 1 COP = 0.0005 BBD
09 Şub 2026 1 BBD = 1831.8814 COP 1 COP = 0.0005 BBD
10 Şub 2026 1 BBD = 1824.5208 COP 1 COP = 0.0005 BBD
11 Şub 2026 1 BBD = 1820.4881 COP 1 COP = 0.0005 BBD
12 Şub 2026 1 BBD = 1822.9011 COP 1 COP = 0.0005 BBD
13 Şub 2026 1 BBD = 1821.716 COP 1 COP = 0.0005 BBD
14 Şub 2026 1 BBD = 1819.2662 COP 1 COP = 0.0005 BBD
15 Şub 2026 1 BBD = 1819.2662 COP 1 COP = 0.0005 BBD
16 Şub 2026 1 BBD = 1819.6792 COP 1 COP = 0.0005 BBD
17 Şub 2026 1 BBD = 1820.2907 COP 1 COP = 0.0005 BBD
18 Şub 2026 1 BBD = 1818.8973 COP 1 COP = 0.0005 BBD
19 Şub 2026 1 BBD = 1827.2855 COP 1 COP = 0.0005 BBD
20 Şub 2026 1 BBD = 1836.9721 COP 1 COP = 0.0005 BBD
21 Şub 2026 1 BBD = 1836.0759 COP 1 COP = 0.0005 BBD
22 Şub 2026 1 BBD = 1836.0759 COP 1 COP = 0.0005 BBD
23 Şub 2026 1 BBD = 1838.1103 COP 1 COP = 0.0005 BBD
24 Şub 2026 1 BBD = 1832.4854 COP 1 COP = 0.0005 BBD
25 Şub 2026 1 BBD = 1843.958 COP 1 COP = 0.0005 BBD
26 Şub 2026 1 BBD = 1852.2338 COP 1 COP = 0.0005 BBD
27 Şub 2026 1 BBD = 1870.5923 COP 1 COP = 0.0005 BBD
28 Şub 2026 1 BBD = 1869.3144 COP 1 COP = 0.0005 BBD

Mar 2026

TarihBBD-COPCOP-BBD
01 Mar 2026 1 BBD = 1869.3144 COP 1 COP = 0.0005 BBD
02 Mar 2026 1 BBD = 1868.0847 COP 1 COP = 0.0005 BBD
03 Mar 2026 1 BBD = 1871.4752 COP 1 COP = 0.0005 BBD
04 Mar 2026 1 BBD = 1890.7354 COP 1 COP = 0.0005 BBD
05 Mar 2026 1 BBD = 1869.1446 COP 1 COP = 0.0005 BBD
06 Mar 2026 1 BBD = 1881.9048 COP 1 COP = 0.0005 BBD
07 Mar 2026 1 BBD = 1874.3126 COP 1 COP = 0.0005 BBD
08 Mar 2026 1 BBD = 1874.3126 COP 1 COP = 0.0005 BBD
09 Mar 2026 1 BBD = 1863.4286 COP 1 COP = 0.0005 BBD
10 Mar 2026 1 BBD = 1867.2015 COP 1 COP = 0.0005 BBD
11 Mar 2026 1 BBD = 1852.5047 COP 1 COP = 0.0005 BBD
12 Mar 2026 1 BBD = 1837.6457 COP 1 COP = 0.0005 BBD
13 Mar 2026 1 BBD = 1837.7213 COP 1 COP = 0.0005 BBD
14 Mar 2026 1 BBD = 1828.3477 COP 1 COP = 0.0005 BBD
15 Mar 2026 1 BBD = 1828.3477 COP 1 COP = 0.0005 BBD
16 Mar 2026 1 BBD = 1834.3788 COP 1 COP = 0.0005 BBD
17 Mar 2026 1 BBD = 1840.7567 COP 1 COP = 0.0005 BBD
18 Mar 2026 1 BBD = 1834.3496 COP 1 COP = 0.0005 BBD
19 Mar 2026 1 BBD = 1846.2477 COP 1 COP = 0.0005 BBD
20 Mar 2026 1 BBD = 1834.3459 COP 1 COP = 0.0005 BBD
21 Mar 2026 1 BBD = 1825.0235 COP 1 COP = 0.0005 BBD
22 Mar 2026 1 BBD = 1825.0235 COP 1 COP = 0.0005 BBD
23 Mar 2026 1 BBD = 1845.1787 COP 1 COP = 0.0005 BBD
24 Mar 2026 1 BBD = 1842.7894 COP 1 COP = 0.0005 BBD
25 Mar 2026 1 BBD = 1837.5458 COP 1 COP = 0.0005 BBD
26 Mar 2026 1 BBD = 1838.9623 COP 1 COP = 0.0005 BBD
27 Mar 2026 1 BBD = 1831.6083 COP 1 COP = 0.0005 BBD
28 Mar 2026 1 BBD = 1827.0609 COP 1 COP = 0.0005 BBD
29 Mar 2026 1 BBD = 1824.6178 COP 1 COP = 0.0005 BBD
30 Mar 2026 1 BBD = 1823.1692 COP 1 COP = 0.0005 BBD
31 Mar 2026 1 BBD = 1827.6948 COP 1 COP = 0.0005 BBD

Apr 2026

TarihBBD-COPCOP-BBD
01 Nis 2026 1 BBD = 1829.403 COP 1 COP = 0.0005 BBD
02 Nis 2026 1 BBD = 1823.3072 COP 1 COP = 0.0005 BBD
03 Nis 2026 1 BBD = 1822.4711 COP 1 COP = 0.0005 BBD
04 Nis 2026 1 BBD = 1825.4369 COP 1 COP = 0.0005 BBD
05 Nis 2026 1 BBD = 1825.4369 COP 1 COP = 0.0005 BBD
06 Nis 2026 1 BBD = 1825.4571 COP 1 COP = 0.0005 BBD
07 Nis 2026 1 BBD = 1827.9695 COP 1 COP = 0.0005 BBD
08 Nis 2026 1 BBD = 1833.7084 COP 1 COP = 0.0005 BBD
09 Nis 2026 1 BBD = 1813.3061 COP 1 COP = 0.0006 BBD
10 Nis 2026 1 BBD = 1815.274 COP 1 COP = 0.0006 BBD
11 Nis 2026 1 BBD = 1808.232 COP 1 COP = 0.0006 BBD
12 Nis 2026 1 BBD = 1808.232 COP 1 COP = 0.0006 BBD
13 Nis 2026 1 BBD = 1811.7087 COP 1 COP = 0.0006 BBD
14 Nis 2026 1 BBD = 1781.4396 COP 1 COP = 0.0006 BBD
15 Nis 2026 1 BBD = 1784.0851 COP 1 COP = 0.0006 BBD
16 Nis 2026 1 BBD = 1797.5222 COP 1 COP = 0.0006 BBD
17 Nis 2026 1 BBD = 1795.4957 COP 1 COP = 0.0006 BBD
18 Nis 2026 1 BBD = 1790.3601 COP 1 COP = 0.0006 BBD
19 Nis 2026 1 BBD = 1787.4788 COP 1 COP = 0.0006 BBD
20 Nis 2026 1 BBD = 1787.3463 COP 1 COP = 0.0006 BBD
21 Nis 2026 1 BBD = 1777.5119 COP 1 COP = 0.0006 BBD
22 Nis 2026 1 BBD = 1780.1914 COP 1 COP = 0.0006 BBD
23 Nis 2026 1 BBD = 1767.1147 COP 1 COP = 0.0006 BBD
24 Nis 2026 1 BBD = 1771.3468 COP 1 COP = 0.0006 BBD
25 Nis 2026 1 BBD = 1772.4684 COP 1 COP = 0.0006 BBD
26 Nis 2026 1 BBD = 1767.5205 COP 1 COP = 0.0006 BBD
27 Nis 2026 1 BBD = 1764.1084 COP 1 COP = 0.0006 BBD
28 Nis 2026 1 BBD = 1797.4923 COP 1 COP = 0.0006 BBD
29 Nis 2026 1 BBD = 1792.3058 COP 1 COP = 0.0006 BBD
30 Nis 2026 1 BBD = 1804.8088 COP 1 COP = 0.0006 BBD

May 2026

TarihBBD-COPCOP-BBD
01 May 2026 1 BBD = 1815.1186 COP 1 COP = 0.0006 BBD
02 May 2026 1 BBD = 1815.5012 COP 1 COP = 0.0006 BBD
03 May 2026 1 BBD = 1815.5012 COP 1 COP = 0.0006 BBD
04 May 2026 1 BBD = 1815.5942 COP 1 COP = 0.0006 BBD
05 May 2026 1 BBD = 1850.4872 COP 1 COP = 0.0005 BBD
06 May 2026 1 BBD = 1844.5974 COP 1 COP = 0.0005 BBD
07 May 2026 1 BBD = 1842.0414 COP 1 COP = 0.0005 BBD
08 May 2026 1 BBD = 1856.5897 COP 1 COP = 0.0005 BBD
09 May 2026 1 BBD = 1855.4061 COP 1 COP = 0.0005 BBD
10 May 2026 1 BBD = 1855.4061 COP 1 COP = 0.0005 BBD
11 May 2026 1 BBD = 1859.4567 COP 1 COP = 0.0005 BBD
12 May 2026 1 BBD = 1867.6048 COP 1 COP = 0.0005 BBD
13 May 2026 1 BBD = 1880.7846 COP 1 COP = 0.0005 BBD
14 May 2026 1 BBD = 1882.7389 COP 1 COP = 0.0005 BBD
15 May 2026 1 BBD = 1881.1105 COP 1 COP = 0.0005 BBD
16 May 2026 1 BBD = 1878.0206 COP 1 COP = 0.0005 BBD
17 May 2026 1 BBD = 1878.0206 COP 1 COP = 0.0005 BBD
18 May 2026 1 BBD = 1887.3737 COP 1 COP = 0.0005 BBD
19 May 2026 1 BBD = 1885.991 COP 1 COP = 0.0005 BBD
20 May 2026 1 BBD = 1883.4471 COP 1 COP = 0.0005 BBD
21 May 2026 1 BBD = 1850.5923 COP 1 COP = 0.0005 BBD
22 May 2026 1 BBD = 1832.7461 COP 1 COP = 0.0005 BBD
23 May 2026 1 BBD = 1828.9384 COP 1 COP = 0.0005 BBD
24 May 2026 1 BBD = 1828.9384 COP 1 COP = 0.0005 BBD
25 May 2026 1 BBD = 1826.1271 COP 1 COP = 0.0005 BBD
26 May 2026 1 BBD = 1807.3749 COP 1 COP = 0.0006 BBD
27 May 2026 1 BBD = 1825.3369 COP 1 COP = 0.0005 BBD
28 May 2026 1 BBD = 1807.306 COP 1 COP = 0.0006 BBD
29 May 2026 1 BBD = 1813.2608 COP 1 COP = 0.0006 BBD
30 May 2026 1 BBD = 1833.5216 COP 1 COP = 0.0005 BBD

BBD-COP ve COP-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Kolombiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats