> BBD-CNY ve CNY-BBD döviz kurları - 2025

BBD-CNY ve CNY-BBD döviz kurları - 2025

BBD-CNY ve CNY-BBD döviz kurları

2025 yılı için BBD-CNY ve CNY-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BBD = 3,5963 CNY

1 CNY = 0,2781 BBD

1Y 2Y 3Y

BBD'den CNY'yeCNY'den BBD'E

Jan 2025

Tarih	BBD-CNY	CNY-BBD
01 Oca 2025	1 BBD = 3.6173 CNY	1 CNY = 0.2765 BBD
02 Oca 2025	1 BBD = 3.6149 CNY	1 CNY = 0.2766 BBD
03 Oca 2025	1 BBD = 3.6237 CNY	1 CNY = 0.276 BBD
04 Oca 2025	1 BBD = 3.6316 CNY	1 CNY = 0.2754 BBD
05 Oca 2025	1 BBD = 3.6316 CNY	1 CNY = 0.2754 BBD
06 Oca 2025	1 BBD = 3.6204 CNY	1 CNY = 0.2762 BBD
07 Oca 2025	1 BBD = 3.6269 CNY	1 CNY = 0.2757 BBD
08 Oca 2025	1 BBD = 3.6272 CNY	1 CNY = 0.2757 BBD
09 Oca 2025	1 BBD = 3.6318 CNY	1 CNY = 0.2753 BBD
10 Oca 2025	1 BBD = 3.6313 CNY	1 CNY = 0.2754 BBD
11 Oca 2025	1 BBD = 3.6158 CNY	1 CNY = 0.2766 BBD
12 Oca 2025	1 BBD = 3.6158 CNY	1 CNY = 0.2766 BBD
13 Oca 2025	1 BBD = 3.6298 CNY	1 CNY = 0.2755 BBD
14 Oca 2025	1 BBD = 3.6268 CNY	1 CNY = 0.2757 BBD
15 Oca 2025	1 BBD = 3.6316 CNY	1 CNY = 0.2754 BBD
16 Oca 2025	1 BBD = 3.6289 CNY	1 CNY = 0.2756 BBD
17 Oca 2025	1 BBD = 3.6288 CNY	1 CNY = 0.2756 BBD
18 Oca 2025	1 BBD = 3.628 CNY	1 CNY = 0.2756 BBD
19 Oca 2025	1 BBD = 3.628 CNY	1 CNY = 0.2756 BBD
20 Oca 2025	1 BBD = 3.6176 CNY	1 CNY = 0.2764 BBD
21 Oca 2025	1 BBD = 3.6224 CNY	1 CNY = 0.2761 BBD
22 Oca 2025	1 BBD = 3.6206 CNY	1 CNY = 0.2762 BBD
23 Oca 2025	1 BBD = 3.6078 CNY	1 CNY = 0.2772 BBD
24 Oca 2025	1 BBD = 3.5881 CNY	1 CNY = 0.2787 BBD
25 Oca 2025	1 BBD = 3.5945 CNY	1 CNY = 0.2782 BBD
26 Oca 2025	1 BBD = 3.5945 CNY	1 CNY = 0.2782 BBD
27 Oca 2025	1 BBD = 3.5912 CNY	1 CNY = 0.2785 BBD
28 Oca 2025	1 BBD = 3.5881 CNY	1 CNY = 0.2787 BBD
29 Oca 2025	1 BBD = 3.5889 CNY	1 CNY = 0.2786 BBD
30 Oca 2025	1 BBD = 3.5531 CNY	1 CNY = 0.2814 BBD
31 Oca 2025	1 BBD = 3.5611 CNY	1 CNY = 0.2808 BBD

Feb 2025

Tarih	BBD-CNY	CNY-BBD
01 Şub 2025	1 BBD = 3.5607 CNY	1 CNY = 0.2808 BBD
02 Şub 2025	1 BBD = 3.5548 CNY	1 CNY = 0.2813 BBD
03 Şub 2025	1 BBD = 3.5673 CNY	1 CNY = 0.2803 BBD
04 Şub 2025	1 BBD = 3.5605 CNY	1 CNY = 0.2809 BBD
05 Şub 2025	1 BBD = 3.6008 CNY	1 CNY = 0.2777 BBD
06 Şub 2025	1 BBD = 3.6097 CNY	1 CNY = 0.277 BBD
07 Şub 2025	1 BBD = 3.6079 CNY	1 CNY = 0.2772 BBD
08 Şub 2025	1 BBD = 3.5931 CNY	1 CNY = 0.2783 BBD
09 Şub 2025	1 BBD = 3.5931 CNY	1 CNY = 0.2783 BBD
10 Şub 2025	1 BBD = 3.6151 CNY	1 CNY = 0.2766 BBD
11 Şub 2025	1 BBD = 3.619 CNY	1 CNY = 0.2763 BBD
12 Şub 2025	1 BBD = 3.6197 CNY	1 CNY = 0.2763 BBD
13 Şub 2025	1 BBD = 3.6286 CNY	1 CNY = 0.2756 BBD
14 Şub 2025	1 BBD = 3.609 CNY	1 CNY = 0.2771 BBD
15 Şub 2025	1 BBD = 3.6032 CNY	1 CNY = 0.2775 BBD
16 Şub 2025	1 BBD = 3.6032 CNY	1 CNY = 0.2775 BBD
17 Şub 2025	1 BBD = 3.5925 CNY	1 CNY = 0.2784 BBD
18 Şub 2025	1 BBD = 3.5898 CNY	1 CNY = 0.2786 BBD
19 Şub 2025	1 BBD = 3.6067 CNY	1 CNY = 0.2773 BBD
20 Şub 2025	1 BBD = 3.6084 CNY	1 CNY = 0.2771 BBD
21 Şub 2025	1 BBD = 3.592 CNY	1 CNY = 0.2784 BBD
22 Şub 2025	1 BBD = 3.59 CNY	1 CNY = 0.2786 BBD
23 Şub 2025	1 BBD = 3.59 CNY	1 CNY = 0.2786 BBD
24 Şub 2025	1 BBD = 3.5921 CNY	1 CNY = 0.2784 BBD
25 Şub 2025	1 BBD = 3.5925 CNY	1 CNY = 0.2784 BBD
26 Şub 2025	1 BBD = 3.5885 CNY	1 CNY = 0.2787 BBD
27 Şub 2025	1 BBD = 3.6048 CNY	1 CNY = 0.2774 BBD
28 Şub 2025	1 BBD = 3.6106 CNY	1 CNY = 0.277 BBD

Mar 2025

Tarih	BBD-CNY	CNY-BBD
01 Mar 2025	1 BBD = 3.6095 CNY	1 CNY = 0.277 BBD
02 Mar 2025	1 BBD = 3.6008 CNY	1 CNY = 0.2777 BBD
03 Mar 2025	1 BBD = 3.6124 CNY	1 CNY = 0.2768 BBD
04 Mar 2025	1 BBD = 3.608 CNY	1 CNY = 0.2772 BBD
05 Mar 2025	1 BBD = 3.6039 CNY	1 CNY = 0.2775 BBD
06 Mar 2025	1 BBD = 3.5911 CNY	1 CNY = 0.2785 BBD
07 Mar 2025	1 BBD = 3.5895 CNY	1 CNY = 0.2786 BBD
08 Mar 2025	1 BBD = 3.5787 CNY	1 CNY = 0.2794 BBD
09 Mar 2025	1 BBD = 3.5787 CNY	1 CNY = 0.2794 BBD
10 Mar 2025	1 BBD = 3.5814 CNY	1 CNY = 0.2792 BBD
11 Mar 2025	1 BBD = 3.5962 CNY	1 CNY = 0.2781 BBD
12 Mar 2025	1 BBD = 3.5935 CNY	1 CNY = 0.2783 BBD
13 Mar 2025	1 BBD = 3.5851 CNY	1 CNY = 0.2789 BBD
14 Mar 2025	1 BBD = 3.5873 CNY	1 CNY = 0.2788 BBD
15 Mar 2025	1 BBD = 3.5931 CNY	1 CNY = 0.2783 BBD
16 Mar 2025	1 BBD = 3.5931 CNY	1 CNY = 0.2783 BBD
17 Mar 2025	1 BBD = 3.5836 CNY	1 CNY = 0.279 BBD
18 Mar 2025	1 BBD = 3.5829 CNY	1 CNY = 0.2791 BBD
19 Mar 2025	1 BBD = 3.5809 CNY	1 CNY = 0.2793 BBD
20 Mar 2025	1 BBD = 3.5818 CNY	1 CNY = 0.2792 BBD
21 Mar 2025	1 BBD = 3.5902 CNY	1 CNY = 0.2785 BBD
22 Mar 2025	1 BBD = 3.5991 CNY	1 CNY = 0.2778 BBD
23 Mar 2025	1 BBD = 3.5991 CNY	1 CNY = 0.2778 BBD
24 Mar 2025	1 BBD = 3.5877 CNY	1 CNY = 0.2787 BBD
25 Mar 2025	1 BBD = 3.5939 CNY	1 CNY = 0.2782 BBD
26 Mar 2025	1 BBD = 3.5923 CNY	1 CNY = 0.2784 BBD
27 Mar 2025	1 BBD = 3.5964 CNY	1 CNY = 0.2781 BBD
28 Mar 2025	1 BBD = 3.5974 CNY	1 CNY = 0.278 BBD
29 Mar 2025	1 BBD = 3.6358 CNY	1 CNY = 0.275 BBD
30 Mar 2025	1 BBD = 3.6358 CNY	1 CNY = 0.275 BBD
31 Mar 2025	1 BBD = 3.5974 CNY	1 CNY = 0.278 BBD

Apr 2025

Tarih	BBD-CNY	CNY-BBD
01 Nis 2025	1 BBD = 3.5927 CNY	1 CNY = 0.2783 BBD
02 Nis 2025	1 BBD = 3.6018 CNY	1 CNY = 0.2776 BBD
03 Nis 2025	1 BBD = 3.6001 CNY	1 CNY = 0.2778 BBD
04 Nis 2025	1 BBD = 3.6146 CNY	1 CNY = 0.2767 BBD
05 Nis 2025	1 BBD = 3.5841 CNY	1 CNY = 0.279 BBD
06 Nis 2025	1 BBD = 3.5841 CNY	1 CNY = 0.279 BBD
07 Nis 2025	1 BBD = 3.6048 CNY	1 CNY = 0.2774 BBD
08 Nis 2025	1 BBD = 3.6236 CNY	1 CNY = 0.276 BBD
09 Nis 2025	1 BBD = 3.6378 CNY	1 CNY = 0.2749 BBD
10 Nis 2025	1 BBD = 3.6387 CNY	1 CNY = 0.2748 BBD
11 Nis 2025	1 BBD = 3.6217 CNY	1 CNY = 0.2761 BBD
12 Nis 2025	1 BBD = 3.6191 CNY	1 CNY = 0.2763 BBD
13 Nis 2025	1 BBD = 3.6191 CNY	1 CNY = 0.2763 BBD
14 Nis 2025	1 BBD = 3.6118 CNY	1 CNY = 0.2769 BBD
15 Nis 2025	1 BBD = 3.6362 CNY	1 CNY = 0.275 BBD
16 Nis 2025	1 BBD = 3.6417 CNY	1 CNY = 0.2746 BBD
17 Nis 2025	1 BBD = 3.6417 CNY	1 CNY = 0.2746 BBD
18 Nis 2025	1 BBD = 3.5932 CNY	1 CNY = 0.2783 BBD
19 Nis 2025	1 BBD = 3.6196 CNY	1 CNY = 0.2763 BBD
20 Nis 2025	1 BBD = 3.6196 CNY	1 CNY = 0.2763 BBD
21 Nis 2025	1 BBD = 3.6186 CNY	1 CNY = 0.2764 BBD
22 Nis 2025	1 BBD = 3.6159 CNY	1 CNY = 0.2766 BBD
23 Nis 2025	1 BBD = 3.622 CNY	1 CNY = 0.2761 BBD
24 Nis 2025	1 BBD = 3.6117 CNY	1 CNY = 0.2769 BBD
25 Nis 2025	1 BBD = 3.6091 CNY	1 CNY = 0.2771 BBD
26 Nis 2025	1 BBD = 3.6095 CNY	1 CNY = 0.277 BBD
27 Nis 2025	1 BBD = 3.6095 CNY	1 CNY = 0.277 BBD
28 Nis 2025	1 BBD = 3.6084 CNY	1 CNY = 0.2771 BBD
29 Nis 2025	1 BBD = 3.6422 CNY	1 CNY = 0.2746 BBD
30 Nis 2025	1 BBD = 3.6013 CNY	1 CNY = 0.2777 BBD

May 2025

Tarih	BBD-CNY	CNY-BBD
01 May 2025	1 BBD = 3.5904 CNY	1 CNY = 0.2785 BBD
02 May 2025	1 BBD = 3.6004 CNY	1 CNY = 0.2777 BBD
03 May 2025	1 BBD = 3.5929 CNY	1 CNY = 0.2783 BBD
04 May 2025	1 BBD = 3.5929 CNY	1 CNY = 0.2783 BBD
05 May 2025	1 BBD = 3.6048 CNY	1 CNY = 0.2774 BBD
06 May 2025	1 BBD = 3.6019 CNY	1 CNY = 0.2776 BBD
07 May 2025	1 BBD = 3.5745 CNY	1 CNY = 0.2798 BBD
08 May 2025	1 BBD = 3.5821 CNY	1 CNY = 0.2792 BBD
09 May 2025	1 BBD = 3.5799 CNY	1 CNY = 0.2793 BBD
10 May 2025	1 BBD = 3.5858 CNY	1 CNY = 0.2789 BBD
11 May 2025	1 BBD = 3.5871 CNY	1 CNY = 0.2788 BBD
12 May 2025	1 BBD = 3.5912 CNY	1 CNY = 0.2785 BBD
13 May 2025	1 BBD = 3.5692 CNY	1 CNY = 0.2802 BBD
14 May 2025	1 BBD = 3.5645 CNY	1 CNY = 0.2805 BBD
15 May 2025	1 BBD = 3.5665 CNY	1 CNY = 0.2804 BBD
16 May 2025	1 BBD = 3.5711 CNY	1 CNY = 0.28 BBD
17 May 2025	1 BBD = 3.5592 CNY	1 CNY = 0.281 BBD
18 May 2025	1 BBD = 3.5592 CNY	1 CNY = 0.281 BBD
19 May 2025	1 BBD = 3.5703 CNY	1 CNY = 0.2801 BBD
20 May 2025	1 BBD = 3.5723 CNY	1 CNY = 0.2799 BBD
21 May 2025	1 BBD = 3.5766 CNY	1 CNY = 0.2796 BBD
22 May 2025	1 BBD = 3.5712 CNY	1 CNY = 0.28 BBD
23 May 2025	1 BBD = 3.5669 CNY	1 CNY = 0.2804 BBD
24 May 2025	1 BBD = 3.574 CNY	1 CNY = 0.2798 BBD
25 May 2025	1 BBD = 3.574 CNY	1 CNY = 0.2798 BBD
26 May 2025	1 BBD = 3.5677 CNY	1 CNY = 0.2803 BBD
27 May 2025	1 BBD = 3.5685 CNY	1 CNY = 0.2802 BBD
28 May 2025	1 BBD = 3.5671 CNY	1 CNY = 0.2803 BBD
29 May 2025	1 BBD = 3.5666 CNY	1 CNY = 0.2804 BBD
30 May 2025	1 BBD = 3.5701 CNY	1 CNY = 0.2801 BBD
31 May 2025	1 BBD = 3.5701 CNY	1 CNY = 0.2801 BBD

Jun 2025

Tarih	BBD-CNY	CNY-BBD
01 Haz 2025	1 BBD = 3.5749 CNY	1 CNY = 0.2797 BBD
02 Haz 2025	1 BBD = 3.5705 CNY	1 CNY = 0.2801 BBD
03 Haz 2025	1 BBD = 3.5665 CNY	1 CNY = 0.2804 BBD
04 Haz 2025	1 BBD = 3.5697 CNY	1 CNY = 0.2801 BBD
05 Haz 2025	1 BBD = 3.5572 CNY	1 CNY = 0.2811 BBD
06 Haz 2025	1 BBD = 3.5546 CNY	1 CNY = 0.2813 BBD
07 Haz 2025	1 BBD = 3.5547 CNY	1 CNY = 0.2813 BBD
08 Haz 2025	1 BBD = 3.5547 CNY	1 CNY = 0.2813 BBD
09 Haz 2025	1 BBD = 3.5607 CNY	1 CNY = 0.2808 BBD
10 Haz 2025	1 BBD = 3.5584 CNY	1 CNY = 0.281 BBD
11 Haz 2025	1 BBD = 3.5586 CNY	1 CNY = 0.281 BBD
12 Haz 2025	1 BBD = 3.5634 CNY	1 CNY = 0.2806 BBD
13 Haz 2025	1 BBD = 3.55 CNY	1 CNY = 0.2817 BBD
14 Haz 2025	1 BBD = 3.5726 CNY	1 CNY = 0.2799 BBD

BBD-CNY ve CNY-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Çin'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler