currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-CLP ve CLP-BBD döviz kurları - 2026

BBD-CLP ve CLP-BBD döviz kurları - 2026

BBD-CLP ve CLP-BBD döviz kurları

2026 yılı için BBD-CLP ve CLP-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 442,9518 CLP
1 CLP = 0,0023 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-CLPCLP-BBD
01 Oca 2026 1 BBD = 446.5967 CLP 1 CLP = 0.0022 BBD
02 Oca 2026 1 BBD = 446.4661 CLP 1 CLP = 0.0022 BBD
03 Oca 2026 1 BBD = 450.3434 CLP 1 CLP = 0.0022 BBD
04 Oca 2026 1 BBD = 450.3434 CLP 1 CLP = 0.0022 BBD
05 Oca 2026 1 BBD = 448.6063 CLP 1 CLP = 0.0022 BBD
06 Oca 2026 1 BBD = 448.4895 CLP 1 CLP = 0.0022 BBD
07 Oca 2026 1 BBD = 443.0798 CLP 1 CLP = 0.0023 BBD
08 Oca 2026 1 BBD = 444.3414 CLP 1 CLP = 0.0023 BBD
09 Oca 2026 1 BBD = 445.466 CLP 1 CLP = 0.0022 BBD
10 Oca 2026 1 BBD = 444.3443 CLP 1 CLP = 0.0023 BBD
11 Oca 2026 1 BBD = 444.0734 CLP 1 CLP = 0.0023 BBD
12 Oca 2026 1 BBD = 443.2689 CLP 1 CLP = 0.0023 BBD
13 Oca 2026 1 BBD = 441.0421 CLP 1 CLP = 0.0023 BBD
14 Oca 2026 1 BBD = 439.5361 CLP 1 CLP = 0.0023 BBD
15 Oca 2026 1 BBD = 438.8708 CLP 1 CLP = 0.0023 BBD
16 Oca 2026 1 BBD = 439.3763 CLP 1 CLP = 0.0023 BBD
17 Oca 2026 1 BBD = 439.708 CLP 1 CLP = 0.0023 BBD
18 Oca 2026 1 BBD = 439.708 CLP 1 CLP = 0.0023 BBD
19 Oca 2026 1 BBD = 440.7917 CLP 1 CLP = 0.0023 BBD
20 Oca 2026 1 BBD = 441.9009 CLP 1 CLP = 0.0023 BBD
21 Oca 2026 1 BBD = 439.1187 CLP 1 CLP = 0.0023 BBD
22 Oca 2026 1 BBD = 434.1835 CLP 1 CLP = 0.0023 BBD
23 Oca 2026 1 BBD = 433.3182 CLP 1 CLP = 0.0023 BBD
24 Oca 2026 1 BBD = 435.5833 CLP 1 CLP = 0.0023 BBD
25 Oca 2026 1 BBD = 435.5833 CLP 1 CLP = 0.0023 BBD
26 Oca 2026 1 BBD = 428.8125 CLP 1 CLP = 0.0023 BBD
27 Oca 2026 1 BBD = 429.6762 CLP 1 CLP = 0.0023 BBD
28 Oca 2026 1 BBD = 426.62 CLP 1 CLP = 0.0023 BBD
29 Oca 2026 1 BBD = 426.5662 CLP 1 CLP = 0.0023 BBD
30 Oca 2026 1 BBD = 427.3278 CLP 1 CLP = 0.0023 BBD
31 Oca 2026 1 BBD = 426.8682 CLP 1 CLP = 0.0023 BBD

Feb 2026

TarihBBD-CLPCLP-BBD
01 Şub 2026 1 BBD = 426.771 CLP 1 CLP = 0.0023 BBD
02 Şub 2026 1 BBD = 429.9286 CLP 1 CLP = 0.0023 BBD
03 Şub 2026 1 BBD = 427.7681 CLP 1 CLP = 0.0023 BBD
04 Şub 2026 1 BBD = 424.9092 CLP 1 CLP = 0.0024 BBD
05 Şub 2026 1 BBD = 428.4084 CLP 1 CLP = 0.0023 BBD
06 Şub 2026 1 BBD = 428.6732 CLP 1 CLP = 0.0023 BBD
07 Şub 2026 1 BBD = 428.6689 CLP 1 CLP = 0.0023 BBD
08 Şub 2026 1 BBD = 428.6689 CLP 1 CLP = 0.0023 BBD
09 Şub 2026 1 BBD = 425.0296 CLP 1 CLP = 0.0024 BBD
10 Şub 2026 1 BBD = 424.2967 CLP 1 CLP = 0.0024 BBD
11 Şub 2026 1 BBD = 423.8967 CLP 1 CLP = 0.0024 BBD
12 Şub 2026 1 BBD = 424.4529 CLP 1 CLP = 0.0024 BBD
13 Şub 2026 1 BBD = 426.7686 CLP 1 CLP = 0.0023 BBD
14 Şub 2026 1 BBD = 428.8689 CLP 1 CLP = 0.0023 BBD
15 Şub 2026 1 BBD = 428.8689 CLP 1 CLP = 0.0023 BBD
16 Şub 2026 1 BBD = 428.1354 CLP 1 CLP = 0.0023 BBD
17 Şub 2026 1 BBD = 429.244 CLP 1 CLP = 0.0023 BBD
18 Şub 2026 1 BBD = 429.6145 CLP 1 CLP = 0.0023 BBD
19 Şub 2026 1 BBD = 428.3839 CLP 1 CLP = 0.0023 BBD
20 Şub 2026 1 BBD = 430.22 CLP 1 CLP = 0.0023 BBD
21 Şub 2026 1 BBD = 431.3853 CLP 1 CLP = 0.0023 BBD
22 Şub 2026 1 BBD = 431.3853 CLP 1 CLP = 0.0023 BBD
23 Şub 2026 1 BBD = 432.0193 CLP 1 CLP = 0.0023 BBD
24 Şub 2026 1 BBD = 430.3738 CLP 1 CLP = 0.0023 BBD
25 Şub 2026 1 BBD = 428.3011 CLP 1 CLP = 0.0023 BBD
26 Şub 2026 1 BBD = 425.1201 CLP 1 CLP = 0.0024 BBD
27 Şub 2026 1 BBD = 429.5837 CLP 1 CLP = 0.0023 BBD
28 Şub 2026 1 BBD = 434.4776 CLP 1 CLP = 0.0023 BBD

Mar 2026

TarihBBD-CLPCLP-BBD
01 Mar 2026 1 BBD = 434.4776 CLP 1 CLP = 0.0023 BBD
02 Mar 2026 1 BBD = 436.5631 CLP 1 CLP = 0.0023 BBD
03 Mar 2026 1 BBD = 440.898 CLP 1 CLP = 0.0023 BBD
04 Mar 2026 1 BBD = 444.6157 CLP 1 CLP = 0.0022 BBD
05 Mar 2026 1 BBD = 447.3872 CLP 1 CLP = 0.0022 BBD
06 Mar 2026 1 BBD = 452.7286 CLP 1 CLP = 0.0022 BBD
07 Mar 2026 1 BBD = 454.932 CLP 1 CLP = 0.0022 BBD
08 Mar 2026 1 BBD = 454.932 CLP 1 CLP = 0.0022 BBD
09 Mar 2026 1 BBD = 456.3099 CLP 1 CLP = 0.0022 BBD
10 Mar 2026 1 BBD = 448.096 CLP 1 CLP = 0.0022 BBD
11 Mar 2026 1 BBD = 449.8075 CLP 1 CLP = 0.0022 BBD
12 Mar 2026 1 BBD = 445.9231 CLP 1 CLP = 0.0022 BBD
13 Mar 2026 1 BBD = 452.0431 CLP 1 CLP = 0.0022 BBD
14 Mar 2026 1 BBD = 455.4286 CLP 1 CLP = 0.0022 BBD
15 Mar 2026 1 BBD = 455.4286 CLP 1 CLP = 0.0022 BBD
16 Mar 2026 1 BBD = 453.3455 CLP 1 CLP = 0.0022 BBD
17 Mar 2026 1 BBD = 450.2255 CLP 1 CLP = 0.0022 BBD
18 Mar 2026 1 BBD = 449.8654 CLP 1 CLP = 0.0022 BBD
19 Mar 2026 1 BBD = 457.4218 CLP 1 CLP = 0.0022 BBD
20 Mar 2026 1 BBD = 455.6079 CLP 1 CLP = 0.0022 BBD
21 Mar 2026 1 BBD = 461.5762 CLP 1 CLP = 0.0022 BBD
22 Mar 2026 1 BBD = 461.5762 CLP 1 CLP = 0.0022 BBD
23 Mar 2026 1 BBD = 458.5674 CLP 1 CLP = 0.0022 BBD
24 Mar 2026 1 BBD = 454.7197 CLP 1 CLP = 0.0022 BBD
25 Mar 2026 1 BBD = 454.0085 CLP 1 CLP = 0.0022 BBD
26 Mar 2026 1 BBD = 458.2661 CLP 1 CLP = 0.0022 BBD
27 Mar 2026 1 BBD = 462.0016 CLP 1 CLP = 0.0022 BBD
28 Mar 2026 1 BBD = 459.3407 CLP 1 CLP = 0.0022 BBD
29 Mar 2026 1 BBD = 460.8936 CLP 1 CLP = 0.0022 BBD
30 Mar 2026 1 BBD = 458.9317 CLP 1 CLP = 0.0022 BBD
31 Mar 2026 1 BBD = 461.5 CLP 1 CLP = 0.0022 BBD

Apr 2026

TarihBBD-CLPCLP-BBD
01 Nis 2026 1 BBD = 458.5884 CLP 1 CLP = 0.0022 BBD
02 Nis 2026 1 BBD = 455.5352 CLP 1 CLP = 0.0022 BBD
03 Nis 2026 1 BBD = 456.3069 CLP 1 CLP = 0.0022 BBD
04 Nis 2026 1 BBD = 457.4268 CLP 1 CLP = 0.0022 BBD
05 Nis 2026 1 BBD = 457.4268 CLP 1 CLP = 0.0022 BBD
06 Nis 2026 1 BBD = 454.441 CLP 1 CLP = 0.0022 BBD
07 Nis 2026 1 BBD = 454.6965 CLP 1 CLP = 0.0022 BBD
08 Nis 2026 1 BBD = 455.2166 CLP 1 CLP = 0.0022 BBD
09 Nis 2026 1 BBD = 446.0085 CLP 1 CLP = 0.0022 BBD
10 Nis 2026 1 BBD = 442.4446 CLP 1 CLP = 0.0023 BBD
11 Nis 2026 1 BBD = 443.9617 CLP 1 CLP = 0.0023 BBD
12 Nis 2026 1 BBD = 443.9617 CLP 1 CLP = 0.0023 BBD
13 Nis 2026 1 BBD = 445.8602 CLP 1 CLP = 0.0022 BBD
14 Nis 2026 1 BBD = 443.9559 CLP 1 CLP = 0.0023 BBD
15 Nis 2026 1 BBD = 440.2791 CLP 1 CLP = 0.0023 BBD
16 Nis 2026 1 BBD = 439.7546 CLP 1 CLP = 0.0023 BBD
17 Nis 2026 1 BBD = 440.177 CLP 1 CLP = 0.0023 BBD
18 Nis 2026 1 BBD = 440.4589 CLP 1 CLP = 0.0023 BBD
19 Nis 2026 1 BBD = 434.544 CLP 1 CLP = 0.0023 BBD
20 Nis 2026 1 BBD = 436.5039 CLP 1 CLP = 0.0023 BBD
21 Nis 2026 1 BBD = 437.9592 CLP 1 CLP = 0.0023 BBD
22 Nis 2026 1 BBD = 442.7575 CLP 1 CLP = 0.0023 BBD
23 Nis 2026 1 BBD = 440.4736 CLP 1 CLP = 0.0023 BBD
24 Nis 2026 1 BBD = 445.4837 CLP 1 CLP = 0.0022 BBD
25 Nis 2026 1 BBD = 445.8891 CLP 1 CLP = 0.0022 BBD
26 Nis 2026 1 BBD = 445.8891 CLP 1 CLP = 0.0022 BBD
27 Nis 2026 1 BBD = 443.6191 CLP 1 CLP = 0.0023 BBD
28 Nis 2026 1 BBD = 445.6361 CLP 1 CLP = 0.0022 BBD
29 Nis 2026 1 BBD = 441.9135 CLP 1 CLP = 0.0023 BBD
30 Nis 2026 1 BBD = 449.7849 CLP 1 CLP = 0.0022 BBD

May 2026

TarihBBD-CLPCLP-BBD
01 May 2026 1 BBD = 447.2336 CLP 1 CLP = 0.0022 BBD
02 May 2026 1 BBD = 446.2559 CLP 1 CLP = 0.0022 BBD
03 May 2026 1 BBD = 446.2559 CLP 1 CLP = 0.0022 BBD
04 May 2026 1 BBD = 447.3591 CLP 1 CLP = 0.0022 BBD
05 May 2026 1 BBD = 452.7487 CLP 1 CLP = 0.0022 BBD
06 May 2026 1 BBD = 449.3608 CLP 1 CLP = 0.0022 BBD
07 May 2026 1 BBD = 445.028 CLP 1 CLP = 0.0022 BBD
08 May 2026 1 BBD = 441.8097 CLP 1 CLP = 0.0023 BBD
09 May 2026 1 BBD = 443.5004 CLP 1 CLP = 0.0023 BBD
10 May 2026 1 BBD = 443.5004 CLP 1 CLP = 0.0023 BBD
11 May 2026 1 BBD = 442.7209 CLP 1 CLP = 0.0023 BBD
12 May 2026 1 BBD = 469.6874 CLP 1 CLP = 0.0021 BBD
13 May 2026 1 BBD = 445.5746 CLP 1 CLP = 0.0022 BBD
14 May 2026 1 BBD = 441.3603 CLP 1 CLP = 0.0023 BBD
15 May 2026 1 BBD = 446.4247 CLP 1 CLP = 0.0022 BBD
16 May 2026 1 BBD = 445.0922 CLP 1 CLP = 0.0022 BBD
17 May 2026 1 BBD = 445.0922 CLP 1 CLP = 0.0022 BBD
18 May 2026 1 BBD = 450.7812 CLP 1 CLP = 0.0022 BBD
19 May 2026 1 BBD = 447.2118 CLP 1 CLP = 0.0022 BBD
20 May 2026 1 BBD = 448.3225 CLP 1 CLP = 0.0022 BBD
21 May 2026 1 BBD = 445.9309 CLP 1 CLP = 0.0022 BBD
22 May 2026 1 BBD = 446.5412 CLP 1 CLP = 0.0022 BBD
23 May 2026 1 BBD = 446.0659 CLP 1 CLP = 0.0022 BBD
24 May 2026 1 BBD = 446.0659 CLP 1 CLP = 0.0022 BBD
25 May 2026 1 BBD = 445.5722 CLP 1 CLP = 0.0022 BBD
26 May 2026 1 BBD = 445.7188 CLP 1 CLP = 0.0022 BBD
27 May 2026 1 BBD = 443.7463 CLP 1 CLP = 0.0023 BBD
28 May 2026 1 BBD = 444.3288 CLP 1 CLP = 0.0023 BBD
29 May 2026 1 BBD = 442.3173 CLP 1 CLP = 0.0023 BBD

BBD-CLP ve CLP-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats