currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-CLP ve CLP-BBD döviz kurları - 2025

BBD-CLP ve CLP-BBD döviz kurları - 2025

BBD-CLP ve CLP-BBD döviz kurları

2025 yılı için BBD-CLP ve CLP-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 474,0675 CLP
1 CLP = 0,0021 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-CLPCLP-BBD
01 Oca 2025 1 BBD = 492.532 CLP 1 CLP = 0.002 BBD
02 Oca 2025 1 BBD = 494.0373 CLP 1 CLP = 0.002 BBD
03 Oca 2025 1 BBD = 498.3953 CLP 1 CLP = 0.002 BBD
04 Oca 2025 1 BBD = 501.4778 CLP 1 CLP = 0.002 BBD
05 Oca 2025 1 BBD = 501.4778 CLP 1 CLP = 0.002 BBD
06 Oca 2025 1 BBD = 497.4828 CLP 1 CLP = 0.002 BBD
07 Oca 2025 1 BBD = 499.8759 CLP 1 CLP = 0.002 BBD
08 Oca 2025 1 BBD = 498.7039 CLP 1 CLP = 0.002 BBD
09 Oca 2025 1 BBD = 495.8671 CLP 1 CLP = 0.002 BBD
10 Oca 2025 1 BBD = 498.592 CLP 1 CLP = 0.002 BBD
11 Oca 2025 1 BBD = 497.756 CLP 1 CLP = 0.002 BBD
12 Oca 2025 1 BBD = 497.756 CLP 1 CLP = 0.002 BBD
13 Oca 2025 1 BBD = 502.4955 CLP 1 CLP = 0.002 BBD
14 Oca 2025 1 BBD = 498.6294 CLP 1 CLP = 0.002 BBD
15 Oca 2025 1 BBD = 498.3876 CLP 1 CLP = 0.002 BBD
16 Oca 2025 1 BBD = 498.1386 CLP 1 CLP = 0.002 BBD
17 Oca 2025 1 BBD = 502.499 CLP 1 CLP = 0.002 BBD
18 Oca 2025 1 BBD = 502.1339 CLP 1 CLP = 0.002 BBD
19 Oca 2025 1 BBD = 502.1339 CLP 1 CLP = 0.002 BBD
20 Oca 2025 1 BBD = 499.8458 CLP 1 CLP = 0.002 BBD
21 Oca 2025 1 BBD = 499.4322 CLP 1 CLP = 0.002 BBD
22 Oca 2025 1 BBD = 498.7407 CLP 1 CLP = 0.002 BBD
23 Oca 2025 1 BBD = 491.0848 CLP 1 CLP = 0.002 BBD
24 Oca 2025 1 BBD = 488.109 CLP 1 CLP = 0.002 BBD
25 Oca 2025 1 BBD = 486.246 CLP 1 CLP = 0.0021 BBD
26 Oca 2025 1 BBD = 486.246 CLP 1 CLP = 0.0021 BBD
27 Oca 2025 1 BBD = 488.7341 CLP 1 CLP = 0.002 BBD
28 Oca 2025 1 BBD = 489.7496 CLP 1 CLP = 0.002 BBD
29 Oca 2025 1 BBD = 489.5238 CLP 1 CLP = 0.002 BBD
30 Oca 2025 1 BBD = 491.3087 CLP 1 CLP = 0.002 BBD
31 Oca 2025 1 BBD = 488.1901 CLP 1 CLP = 0.002 BBD

Feb 2025

TarihBBD-CLPCLP-BBD
01 Şub 2025 1 BBD = 487.1896 CLP 1 CLP = 0.0021 BBD
02 Şub 2025 1 BBD = 488.3723 CLP 1 CLP = 0.002 BBD
03 Şub 2025 1 BBD = 492.5568 CLP 1 CLP = 0.002 BBD
04 Şub 2025 1 BBD = 487.3349 CLP 1 CLP = 0.0021 BBD
05 Şub 2025 1 BBD = 480.3699 CLP 1 CLP = 0.0021 BBD
06 Şub 2025 1 BBD = 480.7232 CLP 1 CLP = 0.0021 BBD
07 Şub 2025 1 BBD = 475.5885 CLP 1 CLP = 0.0021 BBD
08 Şub 2025 1 BBD = 473.9826 CLP 1 CLP = 0.0021 BBD
09 Şub 2025 1 BBD = 473.9826 CLP 1 CLP = 0.0021 BBD
10 Şub 2025 1 BBD = 476.7823 CLP 1 CLP = 0.0021 BBD
11 Şub 2025 1 BBD = 476.4125 CLP 1 CLP = 0.0021 BBD
12 Şub 2025 1 BBD = 475.7776 CLP 1 CLP = 0.0021 BBD
13 Şub 2025 1 BBD = 475.1431 CLP 1 CLP = 0.0021 BBD
14 Şub 2025 1 BBD = 470.968 CLP 1 CLP = 0.0021 BBD
15 Şub 2025 1 BBD = 467.8226 CLP 1 CLP = 0.0021 BBD
16 Şub 2025 1 BBD = 467.8226 CLP 1 CLP = 0.0021 BBD
17 Şub 2025 1 BBD = 466.9855 CLP 1 CLP = 0.0021 BBD
18 Şub 2025 1 BBD = 470.2907 CLP 1 CLP = 0.0021 BBD
19 Şub 2025 1 BBD = 471.2649 CLP 1 CLP = 0.0021 BBD
20 Şub 2025 1 BBD = 469.656 CLP 1 CLP = 0.0021 BBD
21 Şub 2025 1 BBD = 466.8373 CLP 1 CLP = 0.0021 BBD
22 Şub 2025 1 BBD = 467.4189 CLP 1 CLP = 0.0021 BBD
23 Şub 2025 1 BBD = 467.4189 CLP 1 CLP = 0.0021 BBD
24 Şub 2025 1 BBD = 468.6178 CLP 1 CLP = 0.0021 BBD
25 Şub 2025 1 BBD = 467.5452 CLP 1 CLP = 0.0021 BBD
26 Şub 2025 1 BBD = 465.4802 CLP 1 CLP = 0.0021 BBD
27 Şub 2025 1 BBD = 468.2142 CLP 1 CLP = 0.0021 BBD
28 Şub 2025 1 BBD = 472.729 CLP 1 CLP = 0.0021 BBD

Mar 2025

TarihBBD-CLPCLP-BBD
01 Mar 2025 1 BBD = 476.4228 CLP 1 CLP = 0.0021 BBD
02 Mar 2025 1 BBD = 471.666 CLP 1 CLP = 0.0021 BBD
03 Mar 2025 1 BBD = 474.4601 CLP 1 CLP = 0.0021 BBD
04 Mar 2025 1 BBD = 470.4013 CLP 1 CLP = 0.0021 BBD
05 Mar 2025 1 BBD = 467.9876 CLP 1 CLP = 0.0021 BBD
06 Mar 2025 1 BBD = 465.0465 CLP 1 CLP = 0.0022 BBD
07 Mar 2025 1 BBD = 459.7956 CLP 1 CLP = 0.0022 BBD
08 Mar 2025 1 BBD = 458.9109 CLP 1 CLP = 0.0022 BBD
09 Mar 2025 1 BBD = 458.9109 CLP 1 CLP = 0.0022 BBD
10 Mar 2025 1 BBD = 459.5326 CLP 1 CLP = 0.0022 BBD
11 Mar 2025 1 BBD = 464.3438 CLP 1 CLP = 0.0022 BBD
12 Mar 2025 1 BBD = 462.9076 CLP 1 CLP = 0.0022 BBD
13 Mar 2025 1 BBD = 465.8214 CLP 1 CLP = 0.0021 BBD
14 Mar 2025 1 BBD = 463.879 CLP 1 CLP = 0.0022 BBD
15 Mar 2025 1 BBD = 461.4899 CLP 1 CLP = 0.0022 BBD
16 Mar 2025 1 BBD = 461.4899 CLP 1 CLP = 0.0022 BBD
17 Mar 2025 1 BBD = 460.4008 CLP 1 CLP = 0.0022 BBD
18 Mar 2025 1 BBD = 457.3597 CLP 1 CLP = 0.0022 BBD
19 Mar 2025 1 BBD = 454.2535 CLP 1 CLP = 0.0022 BBD
20 Mar 2025 1 BBD = 456.43 CLP 1 CLP = 0.0022 BBD
21 Mar 2025 1 BBD = 460.6711 CLP 1 CLP = 0.0022 BBD
22 Mar 2025 1 BBD = 461.0342 CLP 1 CLP = 0.0022 BBD
23 Mar 2025 1 BBD = 461.0342 CLP 1 CLP = 0.0022 BBD
24 Mar 2025 1 BBD = 457.0407 CLP 1 CLP = 0.0022 BBD
25 Mar 2025 1 BBD = 458.5071 CLP 1 CLP = 0.0022 BBD
26 Mar 2025 1 BBD = 454.72 CLP 1 CLP = 0.0022 BBD
27 Mar 2025 1 BBD = 457.4113 CLP 1 CLP = 0.0022 BBD
28 Mar 2025 1 BBD = 463.9286 CLP 1 CLP = 0.0022 BBD
29 Mar 2025 1 BBD = 465.1311 CLP 1 CLP = 0.0021 BBD
30 Mar 2025 1 BBD = 465.1311 CLP 1 CLP = 0.0021 BBD
31 Mar 2025 1 BBD = 471.8806 CLP 1 CLP = 0.0021 BBD

Apr 2025

TarihBBD-CLPCLP-BBD
01 Nis 2025 1 BBD = 465.3399 CLP 1 CLP = 0.0021 BBD
02 Nis 2025 1 BBD = 469.201 CLP 1 CLP = 0.0021 BBD
03 Nis 2025 1 BBD = 471.405 CLP 1 CLP = 0.0021 BBD
04 Nis 2025 1 BBD = 476.7863 CLP 1 CLP = 0.0021 BBD
05 Nis 2025 1 BBD = 470.3261 CLP 1 CLP = 0.0021 BBD
06 Nis 2025 1 BBD = 470.3261 CLP 1 CLP = 0.0021 BBD
07 Nis 2025 1 BBD = 485.1494 CLP 1 CLP = 0.0021 BBD
08 Nis 2025 1 BBD = 488.5714 CLP 1 CLP = 0.002 BBD
09 Nis 2025 1 BBD = 495.9936 CLP 1 CLP = 0.002 BBD
10 Nis 2025 1 BBD = 486.1504 CLP 1 CLP = 0.0021 BBD
11 Nis 2025 1 BBD = 488.9175 CLP 1 CLP = 0.002 BBD
12 Nis 2025 1 BBD = 488.9777 CLP 1 CLP = 0.002 BBD
13 Nis 2025 1 BBD = 488.9777 CLP 1 CLP = 0.002 BBD
14 Nis 2025 1 BBD = 481.3431 CLP 1 CLP = 0.0021 BBD
15 Nis 2025 1 BBD = 478.6297 CLP 1 CLP = 0.0021 BBD
16 Nis 2025 1 BBD = 481.0608 CLP 1 CLP = 0.0021 BBD
17 Nis 2025 1 BBD = 480.0688 CLP 1 CLP = 0.0021 BBD
18 Nis 2025 1 BBD = 479.2955 CLP 1 CLP = 0.0021 BBD
19 Nis 2025 1 BBD = 479.2959 CLP 1 CLP = 0.0021 BBD
20 Nis 2025 1 BBD = 479.2959 CLP 1 CLP = 0.0021 BBD
21 Nis 2025 1 BBD = 479.2956 CLP 1 CLP = 0.0021 BBD
22 Nis 2025 1 BBD = 476.3121 CLP 1 CLP = 0.0021 BBD
23 Nis 2025 1 BBD = 465.5122 CLP 1 CLP = 0.0021 BBD
24 Nis 2025 1 BBD = 466.395 CLP 1 CLP = 0.0021 BBD
25 Nis 2025 1 BBD = 463.2038 CLP 1 CLP = 0.0022 BBD
26 Nis 2025 1 BBD = 463.0654 CLP 1 CLP = 0.0022 BBD
27 Nis 2025 1 BBD = 463.0653 CLP 1 CLP = 0.0022 BBD
28 Nis 2025 1 BBD = 463.1364 CLP 1 CLP = 0.0022 BBD
29 Nis 2025 1 BBD = 470.7971 CLP 1 CLP = 0.0021 BBD
30 Nis 2025 1 BBD = 470.0645 CLP 1 CLP = 0.0021 BBD

May 2025

TarihBBD-CLPCLP-BBD
01 May 2025 1 BBD = 467.8655 CLP 1 CLP = 0.0021 BBD
02 May 2025 1 BBD = 469.2881 CLP 1 CLP = 0.0021 BBD
03 May 2025 1 BBD = 469.1771 CLP 1 CLP = 0.0021 BBD
04 May 2025 1 BBD = 469.1771 CLP 1 CLP = 0.0021 BBD
05 May 2025 1 BBD = 469.0823 CLP 1 CLP = 0.0021 BBD
06 May 2025 1 BBD = 466.3116 CLP 1 CLP = 0.0021 BBD
07 May 2025 1 BBD = 465.3131 CLP 1 CLP = 0.0021 BBD
08 May 2025 1 BBD = 469.2902 CLP 1 CLP = 0.0021 BBD
09 May 2025 1 BBD = 462.6928 CLP 1 CLP = 0.0022 BBD
10 May 2025 1 BBD = 462.7574 CLP 1 CLP = 0.0022 BBD
11 May 2025 1 BBD = 463.3416 CLP 1 CLP = 0.0022 BBD
12 May 2025 1 BBD = 463.9417 CLP 1 CLP = 0.0022 BBD
13 May 2025 1 BBD = 468.871 CLP 1 CLP = 0.0021 BBD
14 May 2025 1 BBD = 465.2091 CLP 1 CLP = 0.0021 BBD
15 May 2025 1 BBD = 465.7334 CLP 1 CLP = 0.0021 BBD
16 May 2025 1 BBD = 465.3465 CLP 1 CLP = 0.0021 BBD
17 May 2025 1 BBD = 465.2191 CLP 1 CLP = 0.0021 BBD
18 May 2025 1 BBD = 465.2191 CLP 1 CLP = 0.0021 BBD
19 May 2025 1 BBD = 466.5143 CLP 1 CLP = 0.0021 BBD
20 May 2025 1 BBD = 464.3863 CLP 1 CLP = 0.0022 BBD
21 May 2025 1 BBD = 467.0888 CLP 1 CLP = 0.0021 BBD
22 May 2025 1 BBD = 467.4606 CLP 1 CLP = 0.0021 BBD
23 May 2025 1 BBD = 466.7602 CLP 1 CLP = 0.0021 BBD
24 May 2025 1 BBD = 467.0493 CLP 1 CLP = 0.0021 BBD
25 May 2025 1 BBD = 467.0493 CLP 1 CLP = 0.0021 BBD
26 May 2025 1 BBD = 465.6285 CLP 1 CLP = 0.0021 BBD
27 May 2025 1 BBD = 465.9774 CLP 1 CLP = 0.0021 BBD
28 May 2025 1 BBD = 464.1203 CLP 1 CLP = 0.0022 BBD
29 May 2025 1 BBD = 465.952 CLP 1 CLP = 0.0021 BBD
30 May 2025 1 BBD = 465.1797 CLP 1 CLP = 0.0021 BBD
31 May 2025 1 BBD = 467.5288 CLP 1 CLP = 0.0021 BBD

Jun 2025

TarihBBD-CLPCLP-BBD
01 Haz 2025 1 BBD = 463.65 CLP 1 CLP = 0.0022 BBD
02 Haz 2025 1 BBD = 467.1287 CLP 1 CLP = 0.0021 BBD
03 Haz 2025 1 BBD = 465.019 CLP 1 CLP = 0.0022 BBD
04 Haz 2025 1 BBD = 464.6506 CLP 1 CLP = 0.0022 BBD
05 Haz 2025 1 BBD = 462.7725 CLP 1 CLP = 0.0022 BBD
06 Haz 2025 1 BBD = 460.6801 CLP 1 CLP = 0.0022 BBD
07 Haz 2025 1 BBD = 460.6053 CLP 1 CLP = 0.0022 BBD
08 Haz 2025 1 BBD = 460.6053 CLP 1 CLP = 0.0022 BBD
09 Haz 2025 1 BBD = 461.7012 CLP 1 CLP = 0.0022 BBD
10 Haz 2025 1 BBD = 464.1225 CLP 1 CLP = 0.0022 BBD
11 Haz 2025 1 BBD = 465.6277 CLP 1 CLP = 0.0021 BBD
12 Haz 2025 1 BBD = 462.763 CLP 1 CLP = 0.0022 BBD
13 Haz 2025 1 BBD = 460.308 CLP 1 CLP = 0.0022 BBD
14 Haz 2025 1 BBD = 463.9108 CLP 1 CLP = 0.0022 BBD

BBD-CLP ve CLP-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats