> BBD-CLP ve CLP-BBD döviz kurları - 2024

BBD-CLP ve CLP-BBD döviz kurları - 2024

BBD-CLP ve CLP-BBD döviz kurları

2024 yılı için BBD-CLP ve CLP-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BBD = 464,4044 CLP

1 CLP = 0,0022 BBD

1Y 2Y 3Y

BBD'den CLP'yeCLP'den BBD'E

Jan 2024

Tarih	BBD-CLP	CLP-BBD
01 Oca 2024	1 BBD = 437.2412 CLP	1 CLP = 0.0023 BBD
02 Oca 2024	1 BBD = 433.8441 CLP	1 CLP = 0.0023 BBD
03 Oca 2024	1 BBD = 438.5621 CLP	1 CLP = 0.0023 BBD
04 Oca 2024	1 BBD = 436.2542 CLP	1 CLP = 0.0023 BBD
05 Oca 2024	1 BBD = 444.9679 CLP	1 CLP = 0.0022 BBD
06 Oca 2024	1 BBD = 442.0521 CLP	1 CLP = 0.0023 BBD
07 Oca 2024	1 BBD = 442.0521 CLP	1 CLP = 0.0023 BBD
08 Oca 2024	1 BBD = 446.3948 CLP	1 CLP = 0.0022 BBD
09 Oca 2024	1 BBD = 450.0134 CLP	1 CLP = 0.0022 BBD
10 Oca 2024	1 BBD = 453.4246 CLP	1 CLP = 0.0022 BBD
11 Oca 2024	1 BBD = 452.301 CLP	1 CLP = 0.0022 BBD
12 Oca 2024	1 BBD = 452.6147 CLP	1 CLP = 0.0022 BBD
13 Oca 2024	1 BBD = 450.5879 CLP	1 CLP = 0.0022 BBD
14 Oca 2024	1 BBD = 450.5879 CLP	1 CLP = 0.0022 BBD
15 Oca 2024	1 BBD = 452.2018 CLP	1 CLP = 0.0022 BBD
16 Oca 2024	1 BBD = 452.5938 CLP	1 CLP = 0.0022 BBD
17 Oca 2024	1 BBD = 457.953 CLP	1 CLP = 0.0022 BBD
18 Oca 2024	1 BBD = 455.4921 CLP	1 CLP = 0.0022 BBD
19 Oca 2024	1 BBD = 450.7404 CLP	1 CLP = 0.0022 BBD
20 Oca 2024	1 BBD = 450.9167 CLP	1 CLP = 0.0022 BBD
21 Oca 2024	1 BBD = 450.9167 CLP	1 CLP = 0.0022 BBD
22 Oca 2024	1 BBD = 449.076 CLP	1 CLP = 0.0022 BBD
23 Oca 2024	1 BBD = 449.8814 CLP	1 CLP = 0.0022 BBD
24 Oca 2024	1 BBD = 451.3146 CLP	1 CLP = 0.0022 BBD
25 Oca 2024	1 BBD = 451.1015 CLP	1 CLP = 0.0022 BBD
26 Oca 2024	1 BBD = 450.6216 CLP	1 CLP = 0.0022 BBD
27 Oca 2024	1 BBD = 449.1551 CLP	1 CLP = 0.0022 BBD
28 Oca 2024	1 BBD = 449.1551 CLP	1 CLP = 0.0022 BBD
29 Oca 2024	1 BBD = 457.7441 CLP	1 CLP = 0.0022 BBD
30 Oca 2024	1 BBD = 461.699 CLP	1 CLP = 0.0022 BBD
31 Oca 2024	1 BBD = 462.4272 CLP	1 CLP = 0.0022 BBD

Feb 2024

Tarih	BBD-CLP	CLP-BBD
01 Şub 2024	1 BBD = 463.5754 CLP	1 CLP = 0.0022 BBD
02 Şub 2024	1 BBD = 461.7487 CLP	1 CLP = 0.0022 BBD
03 Şub 2024	1 BBD = 464.8543 CLP	1 CLP = 0.0022 BBD
04 Şub 2024	1 BBD = 464.8543 CLP	1 CLP = 0.0022 BBD
05 Şub 2024	1 BBD = 473.374 CLP	1 CLP = 0.0021 BBD
06 Şub 2024	1 BBD = 471.9706 CLP	1 CLP = 0.0021 BBD
07 Şub 2024	1 BBD = 468.423 CLP	1 CLP = 0.0021 BBD
08 Şub 2024	1 BBD = 472.1244 CLP	1 CLP = 0.0021 BBD
09 Şub 2024	1 BBD = 479.0045 CLP	1 CLP = 0.0021 BBD
10 Şub 2024	1 BBD = 480.652 CLP	1 CLP = 0.0021 BBD
11 Şub 2024	1 BBD = 480.652 CLP	1 CLP = 0.0021 BBD
12 Şub 2024	1 BBD = 479.4694 CLP	1 CLP = 0.0021 BBD
13 Şub 2024	1 BBD = 480.5865 CLP	1 CLP = 0.0021 BBD
14 Şub 2024	1 BBD = 478.0526 CLP	1 CLP = 0.0021 BBD
15 Şub 2024	1 BBD = 476.4948 CLP	1 CLP = 0.0021 BBD
16 Şub 2024	1 BBD = 479.8838 CLP	1 CLP = 0.0021 BBD
17 Şub 2024	1 BBD = 480.9503 CLP	1 CLP = 0.0021 BBD
18 Şub 2024	1 BBD = 477.5113 CLP	1 CLP = 0.0021 BBD
19 Şub 2024	1 BBD = 481.8619 CLP	1 CLP = 0.0021 BBD
20 Şub 2024	1 BBD = 477.3326 CLP	1 CLP = 0.0021 BBD
21 Şub 2024	1 BBD = 478.0843 CLP	1 CLP = 0.0021 BBD
22 Şub 2024	1 BBD = 479.6959 CLP	1 CLP = 0.0021 BBD
23 Şub 2024	1 BBD = 485.7522 CLP	1 CLP = 0.0021 BBD
24 Şub 2024	1 BBD = 485.1379 CLP	1 CLP = 0.0021 BBD
25 Şub 2024	1 BBD = 485.1379 CLP	1 CLP = 0.0021 BBD
26 Şub 2024	1 BBD = 488.6479 CLP	1 CLP = 0.002 BBD
27 Şub 2024	1 BBD = 487.7638 CLP	1 CLP = 0.0021 BBD
28 Şub 2024	1 BBD = 485.4467 CLP	1 CLP = 0.0021 BBD
29 Şub 2024	1 BBD = 484.6391 CLP	1 CLP = 0.0021 BBD

Mar 2024

Tarih	BBD-CLP	CLP-BBD
01 Mar 2024	1 BBD = 478.91 CLP	1 CLP = 0.0021 BBD
02 Mar 2024	1 BBD = 476.3506 CLP	1 CLP = 0.0021 BBD
03 Mar 2024	1 BBD = 476.3506 CLP	1 CLP = 0.0021 BBD
04 Mar 2024	1 BBD = 480.9839 CLP	1 CLP = 0.0021 BBD
05 Mar 2024	1 BBD = 482.2164 CLP	1 CLP = 0.0021 BBD
06 Mar 2024	1 BBD = 483.057 CLP	1 CLP = 0.0021 BBD
07 Mar 2024	1 BBD = 488.175 CLP	1 CLP = 0.002 BBD
08 Mar 2024	1 BBD = 480.7542 CLP	1 CLP = 0.0021 BBD
09 Mar 2024	1 BBD = 479.1104 CLP	1 CLP = 0.0021 BBD
10 Mar 2024	1 BBD = 479.1104 CLP	1 CLP = 0.0021 BBD
11 Mar 2024	1 BBD = 478.5004 CLP	1 CLP = 0.0021 BBD
12 Mar 2024	1 BBD = 477.8362 CLP	1 CLP = 0.0021 BBD
13 Mar 2024	1 BBD = 474.0885 CLP	1 CLP = 0.0021 BBD
14 Mar 2024	1 BBD = 468.7553 CLP	1 CLP = 0.0021 BBD
15 Mar 2024	1 BBD = 464.274 CLP	1 CLP = 0.0022 BBD
16 Mar 2024	1 BBD = 464.4798 CLP	1 CLP = 0.0022 BBD
17 Mar 2024	1 BBD = 464.4798 CLP	1 CLP = 0.0022 BBD
18 Mar 2024	1 BBD = 468.2367 CLP	1 CLP = 0.0021 BBD
19 Mar 2024	1 BBD = 473.4075 CLP	1 CLP = 0.0021 BBD
20 Mar 2024	1 BBD = 484.404 CLP	1 CLP = 0.0021 BBD
21 Mar 2024	1 BBD = 479.6761 CLP	1 CLP = 0.0021 BBD
22 Mar 2024	1 BBD = 485.0279 CLP	1 CLP = 0.0021 BBD
23 Mar 2024	1 BBD = 486.0158 CLP	1 CLP = 0.0021 BBD
24 Mar 2024	1 BBD = 486.0158 CLP	1 CLP = 0.0021 BBD
25 Mar 2024	1 BBD = 484.4556 CLP	1 CLP = 0.0021 BBD
26 Mar 2024	1 BBD = 484.0414 CLP	1 CLP = 0.0021 BBD
27 Mar 2024	1 BBD = 485.4806 CLP	1 CLP = 0.0021 BBD
28 Mar 2024	1 BBD = 486.2891 CLP	1 CLP = 0.0021 BBD
29 Mar 2024	1 BBD = 485.5433 CLP	1 CLP = 0.0021 BBD
30 Mar 2024	1 BBD = 485.5883 CLP	1 CLP = 0.0021 BBD
31 Mar 2024	1 BBD = 485.5883 CLP	1 CLP = 0.0021 BBD

Apr 2024

Tarih	BBD-CLP	CLP-BBD
01 Nis 2024	1 BBD = 483.0305 CLP	1 CLP = 0.0021 BBD
02 Nis 2024	1 BBD = 487.7237 CLP	1 CLP = 0.0021 BBD
03 Nis 2024	1 BBD = 481.936 CLP	1 CLP = 0.0021 BBD
04 Nis 2024	1 BBD = 471.4481 CLP	1 CLP = 0.0021 BBD
05 Nis 2024	1 BBD = 466.4346 CLP	1 CLP = 0.0021 BBD
06 Nis 2024	1 BBD = 466.0952 CLP	1 CLP = 0.0021 BBD
07 Nis 2024	1 BBD = 466.0952 CLP	1 CLP = 0.0021 BBD
08 Nis 2024	1 BBD = 471.1523 CLP	1 CLP = 0.0021 BBD
09 Nis 2024	1 BBD = 467.8524 CLP	1 CLP = 0.0021 BBD
10 Nis 2024	1 BBD = 465.8395 CLP	1 CLP = 0.0021 BBD
11 Nis 2024	1 BBD = 472.9145 CLP	1 CLP = 0.0021 BBD
12 Nis 2024	1 BBD = 473.6239 CLP	1 CLP = 0.0021 BBD
13 Nis 2024	1 BBD = 477.7254 CLP	1 CLP = 0.0021 BBD
14 Nis 2024	1 BBD = 473.6429 CLP	1 CLP = 0.0021 BBD
15 Nis 2024	1 BBD = 479.228 CLP	1 CLP = 0.0021 BBD
16 Nis 2024	1 BBD = 486.2086 CLP	1 CLP = 0.0021 BBD
17 Nis 2024	1 BBD = 485.3604 CLP	1 CLP = 0.0021 BBD
18 Nis 2024	1 BBD = 483.8072 CLP	1 CLP = 0.0021 BBD
19 Nis 2024	1 BBD = 479.8409 CLP	1 CLP = 0.0021 BBD
20 Nis 2024	1 BBD = 478.119 CLP	1 CLP = 0.0021 BBD
21 Nis 2024	1 BBD = 478.119 CLP	1 CLP = 0.0021 BBD
22 Nis 2024	1 BBD = 472.9891 CLP	1 CLP = 0.0021 BBD
23 Nis 2024	1 BBD = 471.9295 CLP	1 CLP = 0.0021 BBD
24 Nis 2024	1 BBD = 473.5817 CLP	1 CLP = 0.0021 BBD
25 Nis 2024	1 BBD = 470.9322 CLP	1 CLP = 0.0021 BBD
26 Nis 2024	1 BBD = 469.8235 CLP	1 CLP = 0.0021 BBD
27 Nis 2024	1 BBD = 470.3154 CLP	1 CLP = 0.0021 BBD
28 Nis 2024	1 BBD = 470.3154 CLP	1 CLP = 0.0021 BBD
29 Nis 2024	1 BBD = 469.5943 CLP	1 CLP = 0.0021 BBD
30 Nis 2024	1 BBD = 467.2313 CLP	1 CLP = 0.0021 BBD

May 2024

Tarih	BBD-CLP	CLP-BBD
01 May 2024	1 BBD = 475.6029 CLP	1 CLP = 0.0021 BBD
02 May 2024	1 BBD = 475.5178 CLP	1 CLP = 0.0021 BBD
03 May 2024	1 BBD = 467.6504 CLP	1 CLP = 0.0021 BBD
04 May 2024	1 BBD = 468.0143 CLP	1 CLP = 0.0021 BBD
05 May 2024	1 BBD = 468.0143 CLP	1 CLP = 0.0021 BBD
06 May 2024	1 BBD = 463.7902 CLP	1 CLP = 0.0022 BBD
07 May 2024	1 BBD = 460.5685 CLP	1 CLP = 0.0022 BBD
08 May 2024	1 BBD = 463.4061 CLP	1 CLP = 0.0022 BBD
09 May 2024	1 BBD = 464.4901 CLP	1 CLP = 0.0022 BBD
10 May 2024	1 BBD = 460.1377 CLP	1 CLP = 0.0022 BBD
11 May 2024	1 BBD = 461.837 CLP	1 CLP = 0.0022 BBD
12 May 2024	1 BBD = 458.3376 CLP	1 CLP = 0.0022 BBD
13 May 2024	1 BBD = 457.7131 CLP	1 CLP = 0.0022 BBD
14 May 2024	1 BBD = 456.663 CLP	1 CLP = 0.0022 BBD
15 May 2024	1 BBD = 452.8932 CLP	1 CLP = 0.0022 BBD
16 May 2024	1 BBD = 447.3721 CLP	1 CLP = 0.0022 BBD
17 May 2024	1 BBD = 445.3794 CLP	1 CLP = 0.0022 BBD
18 May 2024	1 BBD = 445.3482 CLP	1 CLP = 0.0022 BBD
19 May 2024	1 BBD = 445.3482 CLP	1 CLP = 0.0022 BBD
20 May 2024	1 BBD = 441.7166 CLP	1 CLP = 0.0023 BBD
21 May 2024	1 BBD = 440.525 CLP	1 CLP = 0.0023 BBD
22 May 2024	1 BBD = 439.8048 CLP	1 CLP = 0.0023 BBD
23 May 2024	1 BBD = 450.1323 CLP	1 CLP = 0.0022 BBD
24 May 2024	1 BBD = 450.2152 CLP	1 CLP = 0.0022 BBD
25 May 2024	1 BBD = 450.6144 CLP	1 CLP = 0.0022 BBD
26 May 2024	1 BBD = 450.6144 CLP	1 CLP = 0.0022 BBD
27 May 2024	1 BBD = 447.4785 CLP	1 CLP = 0.0022 BBD
28 May 2024	1 BBD = 445.8427 CLP	1 CLP = 0.0022 BBD
29 May 2024	1 BBD = 444.8477 CLP	1 CLP = 0.0022 BBD
30 May 2024	1 BBD = 452.5117 CLP	1 CLP = 0.0022 BBD
31 May 2024	1 BBD = 454.7568 CLP	1 CLP = 0.0022 BBD

Jun 2024

Tarih	BBD-CLP	CLP-BBD
01 Haz 2024	1 BBD = 454.7678 CLP	1 CLP = 0.0022 BBD
02 Haz 2024	1 BBD = 454.7678 CLP	1 CLP = 0.0022 BBD
03 Haz 2024	1 BBD = 455.2864 CLP	1 CLP = 0.0022 BBD
04 Haz 2024	1 BBD = 449.1624 CLP	1 CLP = 0.0022 BBD
05 Haz 2024	1 BBD = 448.1434 CLP	1 CLP = 0.0022 BBD
06 Haz 2024	1 BBD = 450.6772 CLP	1 CLP = 0.0022 BBD
07 Haz 2024	1 BBD = 450.2115 CLP	1 CLP = 0.0022 BBD
08 Haz 2024	1 BBD = 449.6883 CLP	1 CLP = 0.0022 BBD
09 Haz 2024	1 BBD = 449.6883 CLP	1 CLP = 0.0022 BBD
10 Haz 2024	1 BBD = 455.8514 CLP	1 CLP = 0.0022 BBD
11 Haz 2024	1 BBD = 457.1066 CLP	1 CLP = 0.0022 BBD
12 Haz 2024	1 BBD = 457.3188 CLP	1 CLP = 0.0022 BBD
13 Haz 2024	1 BBD = 454.0336 CLP	1 CLP = 0.0022 BBD
14 Haz 2024	1 BBD = 455.274 CLP	1 CLP = 0.0022 BBD
15 Haz 2024	1 BBD = 454.6112 CLP	1 CLP = 0.0022 BBD
16 Haz 2024	1 BBD = 454.6112 CLP	1 CLP = 0.0022 BBD
17 Haz 2024	1 BBD = 459.5941 CLP	1 CLP = 0.0022 BBD
18 Haz 2024	1 BBD = 463.9848 CLP	1 CLP = 0.0022 BBD
19 Haz 2024	1 BBD = 462.449 CLP	1 CLP = 0.0022 BBD
20 Haz 2024	1 BBD = 461.4827 CLP	1 CLP = 0.0022 BBD
21 Haz 2024	1 BBD = 461.7127 CLP	1 CLP = 0.0022 BBD
22 Haz 2024	1 BBD = 461.5752 CLP	1 CLP = 0.0022 BBD
23 Haz 2024	1 BBD = 461.5752 CLP	1 CLP = 0.0022 BBD
24 Haz 2024	1 BBD = 466.329 CLP	1 CLP = 0.0021 BBD
25 Haz 2024	1 BBD = 468.8786 CLP	1 CLP = 0.0021 BBD
26 Haz 2024	1 BBD = 466.3038 CLP	1 CLP = 0.0021 BBD
27 Haz 2024	1 BBD = 471.0166 CLP	1 CLP = 0.0021 BBD
28 Haz 2024	1 BBD = 471.6509 CLP	1 CLP = 0.0021 BBD
29 Haz 2024	1 BBD = 469.001 CLP	1 CLP = 0.0021 BBD
30 Haz 2024	1 BBD = 473.4693 CLP	1 CLP = 0.0021 BBD

Jul 2024

Tarih	BBD-CLP	CLP-BBD
01 Tem 2024	1 BBD = 465.5627 CLP	1 CLP = 0.0021 BBD
02 Tem 2024	1 BBD = 468.4675 CLP	1 CLP = 0.0021 BBD
03 Tem 2024	1 BBD = 467.8369 CLP	1 CLP = 0.0021 BBD
04 Tem 2024	1 BBD = 465.3717 CLP	1 CLP = 0.0021 BBD
05 Tem 2024	1 BBD = 461.4886 CLP	1 CLP = 0.0022 BBD
06 Tem 2024	1 BBD = 462.9759 CLP	1 CLP = 0.0022 BBD
07 Tem 2024	1 BBD = 462.9759 CLP	1 CLP = 0.0022 BBD
08 Tem 2024	1 BBD = 463.9663 CLP	1 CLP = 0.0022 BBD
09 Tem 2024	1 BBD = 465.7212 CLP	1 CLP = 0.0021 BBD
10 Tem 2024	1 BBD = 460.0771 CLP	1 CLP = 0.0022 BBD
11 Tem 2024	1 BBD = 459.5742 CLP	1 CLP = 0.0022 BBD
12 Tem 2024	1 BBD = 452.0061 CLP	1 CLP = 0.0022 BBD
13 Tem 2024	1 BBD = 449.3732 CLP	1 CLP = 0.0022 BBD
14 Tem 2024	1 BBD = 452.8789 CLP	1 CLP = 0.0022 BBD
15 Tem 2024	1 BBD = 448.4619 CLP	1 CLP = 0.0022 BBD
16 Tem 2024	1 BBD = 450.2257 CLP	1 CLP = 0.0022 BBD
17 Tem 2024	1 BBD = 451.2276 CLP	1 CLP = 0.0022 BBD
18 Tem 2024	1 BBD = 459.2641 CLP	1 CLP = 0.0022 BBD
19 Tem 2024	1 BBD = 462.9115 CLP	1 CLP = 0.0022 BBD
20 Tem 2024	1 BBD = 466.7409 CLP	1 CLP = 0.0021 BBD
21 Tem 2024	1 BBD = 466.7409 CLP	1 CLP = 0.0021 BBD
22 Tem 2024	1 BBD = 469.4971 CLP	1 CLP = 0.0021 BBD
23 Tem 2024	1 BBD = 467.5854 CLP	1 CLP = 0.0021 BBD
24 Tem 2024	1 BBD = 469.2193 CLP	1 CLP = 0.0021 BBD
25 Tem 2024	1 BBD = 470.6356 CLP	1 CLP = 0.0021 BBD
26 Tem 2024	1 BBD = 468.398 CLP	1 CLP = 0.0021 BBD
27 Tem 2024	1 BBD = 470.6296 CLP	1 CLP = 0.0021 BBD
28 Tem 2024	1 BBD = 470.6296 CLP	1 CLP = 0.0021 BBD
29 Tem 2024	1 BBD = 471.5007 CLP	1 CLP = 0.0021 BBD
30 Tem 2024	1 BBD = 473.2687 CLP	1 CLP = 0.0021 BBD
31 Tem 2024	1 BBD = 471.1821 CLP	1 CLP = 0.0021 BBD

Aug 2024

Tarih	BBD-CLP	CLP-BBD
01 Ağu 2024	1 BBD = 466.7497 CLP	1 CLP = 0.0021 BBD
02 Ağu 2024	1 BBD = 470.0629 CLP	1 CLP = 0.0021 BBD
03 Ağu 2024	1 BBD = 471.6926 CLP	1 CLP = 0.0021 BBD
04 Ağu 2024	1 BBD = 471.6926 CLP	1 CLP = 0.0021 BBD
05 Ağu 2024	1 BBD = 475.1575 CLP	1 CLP = 0.0021 BBD
06 Ağu 2024	1 BBD = 471.6224 CLP	1 CLP = 0.0021 BBD
07 Ağu 2024	1 BBD = 466.8968 CLP	1 CLP = 0.0021 BBD
08 Ağu 2024	1 BBD = 470.127 CLP	1 CLP = 0.0021 BBD
09 Ağu 2024	1 BBD = 463.3655 CLP	1 CLP = 0.0022 BBD
10 Ağu 2024	1 BBD = 461.7567 CLP	1 CLP = 0.0022 BBD
11 Ağu 2024	1 BBD = 463.4448 CLP	1 CLP = 0.0022 BBD
12 Ağu 2024	1 BBD = 460.2291 CLP	1 CLP = 0.0022 BBD
13 Ağu 2024	1 BBD = 462.7348 CLP	1 CLP = 0.0022 BBD
14 Ağu 2024	1 BBD = 461.4316 CLP	1 CLP = 0.0022 BBD
15 Ağu 2024	1 BBD = 462.5033 CLP	1 CLP = 0.0022 BBD
16 Ağu 2024	1 BBD = 461.9381 CLP	1 CLP = 0.0022 BBD
17 Ağu 2024	1 BBD = 461.9381 CLP	1 CLP = 0.0022 BBD
18 Ağu 2024	1 BBD = 461.9381 CLP	1 CLP = 0.0022 BBD
19 Ağu 2024	1 BBD = 467.1122 CLP	1 CLP = 0.0021 BBD
20 Ağu 2024	1 BBD = 456.7402 CLP	1 CLP = 0.0022 BBD
21 Ağu 2024	1 BBD = 457.4511 CLP	1 CLP = 0.0022 BBD
22 Ağu 2024	1 BBD = 454.394 CLP	1 CLP = 0.0022 BBD
23 Ağu 2024	1 BBD = 454.3776 CLP	1 CLP = 0.0022 BBD
24 Ağu 2024	1 BBD = 455.4071 CLP	1 CLP = 0.0022 BBD
25 Ağu 2024	1 BBD = 455.4071 CLP	1 CLP = 0.0022 BBD
26 Ağu 2024	1 BBD = 450.7253 CLP	1 CLP = 0.0022 BBD
27 Ağu 2024	1 BBD = 448.9294 CLP	1 CLP = 0.0022 BBD
28 Ağu 2024	1 BBD = 450.7845 CLP	1 CLP = 0.0022 BBD
29 Ağu 2024	1 BBD = 452.3555 CLP	1 CLP = 0.0022 BBD
30 Ağu 2024	1 BBD = 452.2165 CLP	1 CLP = 0.0022 BBD
31 Ağu 2024	1 BBD = 452.6299 CLP	1 CLP = 0.0022 BBD

Sep 2024

Tarih	BBD-CLP	CLP-BBD
01 Eyl 2024	1 BBD = 451.9681 CLP	1 CLP = 0.0022 BBD
02 Eyl 2024	1 BBD = 452.2688 CLP	1 CLP = 0.0022 BBD
03 Eyl 2024	1 BBD = 454.9418 CLP	1 CLP = 0.0022 BBD
04 Eyl 2024	1 BBD = 461.2182 CLP	1 CLP = 0.0022 BBD
05 Eyl 2024	1 BBD = 466.832 CLP	1 CLP = 0.0021 BBD
06 Eyl 2024	1 BBD = 466.5252 CLP	1 CLP = 0.0021 BBD
07 Eyl 2024	1 BBD = 467.8966 CLP	1 CLP = 0.0021 BBD
08 Eyl 2024	1 BBD = 466.7054 CLP	1 CLP = 0.0021 BBD
09 Eyl 2024	1 BBD = 467.1366 CLP	1 CLP = 0.0021 BBD
10 Eyl 2024	1 BBD = 467.1216 CLP	1 CLP = 0.0021 BBD
11 Eyl 2024	1 BBD = 469.2642 CLP	1 CLP = 0.0021 BBD
12 Eyl 2024	1 BBD = 465.1796 CLP	1 CLP = 0.0021 BBD
13 Eyl 2024	1 BBD = 461.4078 CLP	1 CLP = 0.0022 BBD
14 Eyl 2024	1 BBD = 460.9073 CLP	1 CLP = 0.0022 BBD
15 Eyl 2024	1 BBD = 460.9073 CLP	1 CLP = 0.0022 BBD
16 Eyl 2024	1 BBD = 459.1835 CLP	1 CLP = 0.0022 BBD
17 Eyl 2024	1 BBD = 458.0033 CLP	1 CLP = 0.0022 BBD
18 Eyl 2024	1 BBD = 461.2393 CLP	1 CLP = 0.0022 BBD
19 Eyl 2024	1 BBD = 460.587 CLP	1 CLP = 0.0022 BBD
20 Eyl 2024	1 BBD = 461.0212 CLP	1 CLP = 0.0022 BBD
21 Eyl 2024	1 BBD = 461.649 CLP	1 CLP = 0.0022 BBD
22 Eyl 2024	1 BBD = 460.5344 CLP	1 CLP = 0.0022 BBD
23 Eyl 2024	1 BBD = 460.2009 CLP	1 CLP = 0.0022 BBD
24 Eyl 2024	1 BBD = 454.7929 CLP	1 CLP = 0.0022 BBD
25 Eyl 2024	1 BBD = 452.9759 CLP	1 CLP = 0.0022 BBD
26 Eyl 2024	1 BBD = 448.7978 CLP	1 CLP = 0.0022 BBD
27 Eyl 2024	1 BBD = 447.6508 CLP	1 CLP = 0.0022 BBD
28 Eyl 2024	1 BBD = 445.3726 CLP	1 CLP = 0.0022 BBD
29 Eyl 2024	1 BBD = 445.3726 CLP	1 CLP = 0.0022 BBD
30 Eyl 2024	1 BBD = 444.3997 CLP	1 CLP = 0.0023 BBD

Oct 2024

Tarih	BBD-CLP	CLP-BBD
01 Eki 2024	1 BBD = 447.8379 CLP	1 CLP = 0.0022 BBD
02 Eki 2024	1 BBD = 447.4373 CLP	1 CLP = 0.0022 BBD
03 Eki 2024	1 BBD = 452.8113 CLP	1 CLP = 0.0022 BBD
04 Eki 2024	1 BBD = 456.2907 CLP	1 CLP = 0.0022 BBD
05 Eki 2024	1 BBD = 456.2876 CLP	1 CLP = 0.0022 BBD
06 Eki 2024	1 BBD = 456.2876 CLP	1 CLP = 0.0022 BBD
07 Eki 2024	1 BBD = 458.3492 CLP	1 CLP = 0.0022 BBD
08 Eki 2024	1 BBD = 460.6473 CLP	1 CLP = 0.0022 BBD
09 Eki 2024	1 BBD = 462.8746 CLP	1 CLP = 0.0022 BBD
10 Eki 2024	1 BBD = 461.9318 CLP	1 CLP = 0.0022 BBD
11 Eki 2024	1 BBD = 459.1494 CLP	1 CLP = 0.0022 BBD
12 Eki 2024	1 BBD = 461.3179 CLP	1 CLP = 0.0022 BBD
13 Eki 2024	1 BBD = 461.3179 CLP	1 CLP = 0.0022 BBD
14 Eki 2024	1 BBD = 458.7761 CLP	1 CLP = 0.0022 BBD
15 Eki 2024	1 BBD = 459.4128 CLP	1 CLP = 0.0022 BBD
16 Eki 2024	1 BBD = 464.8163 CLP	1 CLP = 0.0022 BBD
17 Eki 2024	1 BBD = 465.2552 CLP	1 CLP = 0.0021 BBD
18 Eki 2024	1 BBD = 467.8223 CLP	1 CLP = 0.0021 BBD
19 Eki 2024	1 BBD = 468.7126 CLP	1 CLP = 0.0021 BBD
20 Eki 2024	1 BBD = 468.7126 CLP	1 CLP = 0.0021 BBD
21 Eki 2024	1 BBD = 471.9504 CLP	1 CLP = 0.0021 BBD
22 Eki 2024	1 BBD = 470.6948 CLP	1 CLP = 0.0021 BBD
23 Eki 2024	1 BBD = 472.2461 CLP	1 CLP = 0.0021 BBD
24 Eki 2024	1 BBD = 467.2466 CLP	1 CLP = 0.0021 BBD
25 Eki 2024	1 BBD = 469.048 CLP	1 CLP = 0.0021 BBD
26 Eki 2024	1 BBD = 468.4827 CLP	1 CLP = 0.0021 BBD
27 Eki 2024	1 BBD = 468.4827 CLP	1 CLP = 0.0021 BBD
28 Eki 2024	1 BBD = 469.2856 CLP	1 CLP = 0.0021 BBD
29 Eki 2024	1 BBD = 468.5872 CLP	1 CLP = 0.0021 BBD
30 Eki 2024	1 BBD = 471.4552 CLP	1 CLP = 0.0021 BBD
31 Eki 2024	1 BBD = 476.6281 CLP	1 CLP = 0.0021 BBD

Nov 2024

Tarih	BBD-CLP	CLP-BBD
01 Kas 2024	1 BBD = 476.0758 CLP	1 CLP = 0.0021 BBD
02 Kas 2024	1 BBD = 475.9175 CLP	1 CLP = 0.0021 BBD
03 Kas 2024	1 BBD = 476.1803 CLP	1 CLP = 0.0021 BBD
04 Kas 2024	1 BBD = 474.4704 CLP	1 CLP = 0.0021 BBD
05 Kas 2024	1 BBD = 472.383 CLP	1 CLP = 0.0021 BBD
06 Kas 2024	1 BBD = 477.0328 CLP	1 CLP = 0.0021 BBD
07 Kas 2024	1 BBD = 474.9998 CLP	1 CLP = 0.0021 BBD
08 Kas 2024	1 BBD = 476.4983 CLP	1 CLP = 0.0021 BBD
09 Kas 2024	1 BBD = 472.2363 CLP	1 CLP = 0.0021 BBD

BBD-CLP ve CLP-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler