> BBD-CDF ve CDF-BBD döviz kurları - 2025

BBD-CDF ve CDF-BBD döviz kurları - 2025

BBD-CDF ve CDF-BBD döviz kurları

2025 yılı için BBD-CDF ve CDF-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BBD = 1420,4343 CDF

1 CDF = 0,0007 BBD

1Y 2Y 3Y

BBD'den CDF'yeCDF'den BBD'E

Jan 2025

Tarih	BBD-CDF	CDF-BBD
01 Oca 2025	1 BBD = 1422.3139 CDF	1 CDF = 0.0007 BBD
02 Oca 2025	1 BBD = 1421.2837 CDF	1 CDF = 0.0007 BBD
03 Oca 2025	1 BBD = 1420.3725 CDF	1 CDF = 0.0007 BBD
04 Oca 2025	1 BBD = 1423.008 CDF	1 CDF = 0.0007 BBD
05 Oca 2025	1 BBD = 1423.008 CDF	1 CDF = 0.0007 BBD
06 Oca 2025	1 BBD = 1419.3358 CDF	1 CDF = 0.0007 BBD
07 Oca 2025	1 BBD = 1420.7909 CDF	1 CDF = 0.0007 BBD
08 Oca 2025	1 BBD = 1419.6166 CDF	1 CDF = 0.0007 BBD
09 Oca 2025	1 BBD = 1421.5605 CDF	1 CDF = 0.0007 BBD
10 Oca 2025	1 BBD = 1421.464 CDF	1 CDF = 0.0007 BBD
11 Oca 2025	1 BBD = 1415.1999 CDF	1 CDF = 0.0007 BBD
12 Oca 2025	1 BBD = 1415.1999 CDF	1 CDF = 0.0007 BBD
13 Oca 2025	1 BBD = 1420.8357 CDF	1 CDF = 0.0007 BBD
14 Oca 2025	1 BBD = 1419.8072 CDF	1 CDF = 0.0007 BBD
15 Oca 2025	1 BBD = 1404.2924 CDF	1 CDF = 0.0007 BBD
16 Oca 2025	1 BBD = 1402.1964 CDF	1 CDF = 0.0007 BBD
17 Oca 2025	1 BBD = 1403.6978 CDF	1 CDF = 0.0007 BBD
18 Oca 2025	1 BBD = 1404.1474 CDF	1 CDF = 0.0007 BBD
19 Oca 2025	1 BBD = 1404.1474 CDF	1 CDF = 0.0007 BBD
20 Oca 2025	1 BBD = 1402.1855 CDF	1 CDF = 0.0007 BBD
21 Oca 2025	1 BBD = 1404.0265 CDF	1 CDF = 0.0007 BBD
22 Oca 2025	1 BBD = 1411.6144 CDF	1 CDF = 0.0007 BBD
23 Oca 2025	1 BBD = 1408.2648 CDF	1 CDF = 0.0007 BBD
24 Oca 2025	1 BBD = 1409.1543 CDF	1 CDF = 0.0007 BBD
25 Oca 2025	1 BBD = 1411.6831 CDF	1 CDF = 0.0007 BBD
26 Oca 2025	1 BBD = 1411.6831 CDF	1 CDF = 0.0007 BBD
27 Oca 2025	1 BBD = 1408.9765 CDF	1 CDF = 0.0007 BBD
28 Oca 2025	1 BBD = 1407.8531 CDF	1 CDF = 0.0007 BBD
29 Oca 2025	1 BBD = 1409.8495 CDF	1 CDF = 0.0007 BBD
30 Oca 2025	1 BBD = 1409.856 CDF	1 CDF = 0.0007 BBD
31 Oca 2025	1 BBD = 1413.5286 CDF	1 CDF = 0.0007 BBD

Feb 2025

Tarih	BBD-CDF	CDF-BBD
01 Şub 2025	1 BBD = 1413.5291 CDF	1 CDF = 0.0007 BBD
02 Şub 2025	1 BBD = 1411.1797 CDF	1 CDF = 0.0007 BBD
03 Şub 2025	1 BBD = 1413.6755 CDF	1 CDF = 0.0007 BBD
04 Şub 2025	1 BBD = 1411.6335 CDF	1 CDF = 0.0007 BBD
05 Şub 2025	1 BBD = 1411.0467 CDF	1 CDF = 0.0007 BBD
06 Şub 2025	1 BBD = 1413.6151 CDF	1 CDF = 0.0007 BBD
07 Şub 2025	1 BBD = 1410.7248 CDF	1 CDF = 0.0007 BBD
08 Şub 2025	1 BBD = 1407.6158 CDF	1 CDF = 0.0007 BBD
09 Şub 2025	1 BBD = 1407.6158 CDF	1 CDF = 0.0007 BBD
10 Şub 2025	1 BBD = 1412.7652 CDF	1 CDF = 0.0007 BBD
11 Şub 2025	1 BBD = 1421.7864 CDF	1 CDF = 0.0007 BBD
12 Şub 2025	1 BBD = 1422.1532 CDF	1 CDF = 0.0007 BBD
13 Şub 2025	1 BBD = 1424.814 CDF	1 CDF = 0.0007 BBD
14 Şub 2025	1 BBD = 1418.396 CDF	1 CDF = 0.0007 BBD
15 Şub 2025	1 BBD = 1423.576 CDF	1 CDF = 0.0007 BBD
16 Şub 2025	1 BBD = 1423.576 CDF	1 CDF = 0.0007 BBD
17 Şub 2025	1 BBD = 1419.3697 CDF	1 CDF = 0.0007 BBD
18 Şub 2025	1 BBD = 1418.3144 CDF	1 CDF = 0.0007 BBD
19 Şub 2025	1 BBD = 1421.9649 CDF	1 CDF = 0.0007 BBD
20 Şub 2025	1 BBD = 1422.0701 CDF	1 CDF = 0.0007 BBD
21 Şub 2025	1 BBD = 1420.2692 CDF	1 CDF = 0.0007 BBD
22 Şub 2025	1 BBD = 1420.9476 CDF	1 CDF = 0.0007 BBD
23 Şub 2025	1 BBD = 1420.9476 CDF	1 CDF = 0.0007 BBD
24 Şub 2025	1 BBD = 1421.7955 CDF	1 CDF = 0.0007 BBD
25 Şub 2025	1 BBD = 1423.5175 CDF	1 CDF = 0.0007 BBD
26 Şub 2025	1 BBD = 1421.9339 CDF	1 CDF = 0.0007 BBD
27 Şub 2025	1 BBD = 1421.8931 CDF	1 CDF = 0.0007 BBD
28 Şub 2025	1 BBD = 1422.226 CDF	1 CDF = 0.0007 BBD

Mar 2025

Tarih	BBD-CDF	CDF-BBD
01 Mar 2025	1 BBD = 1423.2171 CDF	1 CDF = 0.0007 BBD
02 Mar 2025	1 BBD = 1419.7908 CDF	1 CDF = 0.0007 BBD
03 Mar 2025	1 BBD = 1424.3579 CDF	1 CDF = 0.0007 BBD
04 Mar 2025	1 BBD = 1421.3915 CDF	1 CDF = 0.0007 BBD
05 Mar 2025	1 BBD = 1426.066 CDF	1 CDF = 0.0007 BBD
06 Mar 2025	1 BBD = 1424.329 CDF	1 CDF = 0.0007 BBD
07 Mar 2025	1 BBD = 1423.6963 CDF	1 CDF = 0.0007 BBD
08 Mar 2025	1 BBD = 1422.2106 CDF	1 CDF = 0.0007 BBD
09 Mar 2025	1 BBD = 1422.2106 CDF	1 CDF = 0.0007 BBD
10 Mar 2025	1 BBD = 1423.3073 CDF	1 CDF = 0.0007 BBD
11 Mar 2025	1 BBD = 1424.0181 CDF	1 CDF = 0.0007 BBD
12 Mar 2025	1 BBD = 1422.9681 CDF	1 CDF = 0.0007 BBD
13 Mar 2025	1 BBD = 1424.5782 CDF	1 CDF = 0.0007 BBD
14 Mar 2025	1 BBD = 1425.4453 CDF	1 CDF = 0.0007 BBD
15 Mar 2025	1 BBD = 1427.7391 CDF	1 CDF = 0.0007 BBD
16 Mar 2025	1 BBD = 1427.7391 CDF	1 CDF = 0.0007 BBD
17 Mar 2025	1 BBD = 1423.9609 CDF	1 CDF = 0.0007 BBD
18 Mar 2025	1 BBD = 1424.1105 CDF	1 CDF = 0.0007 BBD
19 Mar 2025	1 BBD = 1424.388 CDF	1 CDF = 0.0007 BBD
20 Mar 2025	1 BBD = 1421.669 CDF	1 CDF = 0.0007 BBD
21 Mar 2025	1 BBD = 1422.075 CDF	1 CDF = 0.0007 BBD
22 Mar 2025	1 BBD = 1427.3957 CDF	1 CDF = 0.0007 BBD
23 Mar 2025	1 BBD = 1427.3957 CDF	1 CDF = 0.0007 BBD
24 Mar 2025	1 BBD = 1422.8375 CDF	1 CDF = 0.0007 BBD
25 Mar 2025	1 BBD = 1424.4892 CDF	1 CDF = 0.0007 BBD
26 Mar 2025	1 BBD = 1420.5978 CDF	1 CDF = 0.0007 BBD
27 Mar 2025	1 BBD = 1422.4715 CDF	1 CDF = 0.0007 BBD
28 Mar 2025	1 BBD = 1421.468 CDF	1 CDF = 0.0007 BBD
29 Mar 2025	1 BBD = 1437.9029 CDF	1 CDF = 0.0007 BBD
30 Mar 2025	1 BBD = 1437.9029 CDF	1 CDF = 0.0007 BBD
31 Mar 2025	1 BBD = 1422.6963 CDF	1 CDF = 0.0007 BBD

Apr 2025

Tarih	BBD-CDF	CDF-BBD
01 Nis 2025	1 BBD = 1420.7108 CDF	1 CDF = 0.0007 BBD
02 Nis 2025	1 BBD = 1423.3519 CDF	1 CDF = 0.0007 BBD
03 Nis 2025	1 BBD = 1422.0953 CDF	1 CDF = 0.0007 BBD
04 Nis 2025	1 BBD = 1426.1546 CDF	1 CDF = 0.0007 BBD
05 Nis 2025	1 BBD = 1414.1196 CDF	1 CDF = 0.0007 BBD
06 Nis 2025	1 BBD = 1414.1196 CDF	1 CDF = 0.0007 BBD
07 Nis 2025	1 BBD = 1422.3216 CDF	1 CDF = 0.0007 BBD
08 Nis 2025	1 BBD = 1423.4572 CDF	1 CDF = 0.0007 BBD
09 Nis 2025	1 BBD = 1423.5205 CDF	1 CDF = 0.0007 BBD
10 Nis 2025	1 BBD = 1423.2732 CDF	1 CDF = 0.0007 BBD
11 Nis 2025	1 BBD = 1424.5361 CDF	1 CDF = 0.0007 BBD
12 Nis 2025	1 BBD = 1426.6405 CDF	1 CDF = 0.0007 BBD
13 Nis 2025	1 BBD = 1426.6405 CDF	1 CDF = 0.0007 BBD
14 Nis 2025	1 BBD = 1423.7383 CDF	1 CDF = 0.0007 BBD
15 Nis 2025	1 BBD = 1422.608 CDF	1 CDF = 0.0007 BBD
16 Nis 2025	1 BBD = 1424.7814 CDF	1 CDF = 0.0007 BBD
17 Nis 2025	1 BBD = 1424.7645 CDF	1 CDF = 0.0007 BBD
18 Nis 2025	1 BBD = 1425.7556 CDF	1 CDF = 0.0007 BBD
19 Nis 2025	1 BBD = 1425.7556 CDF	1 CDF = 0.0007 BBD
20 Nis 2025	1 BBD = 1425.7556 CDF	1 CDF = 0.0007 BBD
21 Nis 2025	1 BBD = 1425.7556 CDF	1 CDF = 0.0007 BBD
22 Nis 2025	1 BBD = 1424.9994 CDF	1 CDF = 0.0007 BBD
23 Nis 2025	1 BBD = 1424.0815 CDF	1 CDF = 0.0007 BBD
24 Nis 2025	1 BBD = 1425.9346 CDF	1 CDF = 0.0007 BBD
25 Nis 2025	1 BBD = 1424.9297 CDF	1 CDF = 0.0007 BBD
26 Nis 2025	1 BBD = 1424.9304 CDF	1 CDF = 0.0007 BBD
27 Nis 2025	1 BBD = 1424.9303 CDF	1 CDF = 0.0007 BBD
28 Nis 2025	1 BBD = 1424.5088 CDF	1 CDF = 0.0007 BBD
29 Nis 2025	1 BBD = 1437.385 CDF	1 CDF = 0.0007 BBD
30 Nis 2025	1 BBD = 1425.7581 CDF	1 CDF = 0.0007 BBD

May 2025

Tarih	BBD-CDF	CDF-BBD
01 May 2025	1 BBD = 1418.5979 CDF	1 CDF = 0.0007 BBD
02 May 2025	1 BBD = 1422.5798 CDF	1 CDF = 0.0007 BBD
03 May 2025	1 BBD = 1418.5598 CDF	1 CDF = 0.0007 BBD
04 May 2025	1 BBD = 1418.5598 CDF	1 CDF = 0.0007 BBD
05 May 2025	1 BBD = 1423.2791 CDF	1 CDF = 0.0007 BBD
06 May 2025	1 BBD = 1423.1827 CDF	1 CDF = 0.0007 BBD
07 May 2025	1 BBD = 1421.9566 CDF	1 CDF = 0.0007 BBD
08 May 2025	1 BBD = 1425.3332 CDF	1 CDF = 0.0007 BBD
09 May 2025	1 BBD = 1424.44 CDF	1 CDF = 0.0007 BBD
10 May 2025	1 BBD = 1422.9537 CDF	1 CDF = 0.0007 BBD
11 May 2025	1 BBD = 1423.4783 CDF	1 CDF = 0.0007 BBD
12 May 2025	1 BBD = 1425.1008 CDF	1 CDF = 0.0007 BBD
13 May 2025	1 BBD = 1422.0526 CDF	1 CDF = 0.0007 BBD
14 May 2025	1 BBD = 1420.111 CDF	1 CDF = 0.0007 BBD
15 May 2025	1 BBD = 1420.3865 CDF	1 CDF = 0.0007 BBD
16 May 2025	1 BBD = 1422.0927 CDF	1 CDF = 0.0007 BBD
17 May 2025	1 BBD = 1417.3446 CDF	1 CDF = 0.0007 BBD
18 May 2025	1 BBD = 1417.3446 CDF	1 CDF = 0.0007 BBD
19 May 2025	1 BBD = 1421.783 CDF	1 CDF = 0.0007 BBD
20 May 2025	1 BBD = 1422.5702 CDF	1 CDF = 0.0007 BBD
21 May 2025	1 BBD = 1409.3712 CDF	1 CDF = 0.0007 BBD
22 May 2025	1 BBD = 1420.5626 CDF	1 CDF = 0.0007 BBD
23 May 2025	1 BBD = 1418.4915 CDF	1 CDF = 0.0007 BBD
24 May 2025	1 BBD = 1421.3108 CDF	1 CDF = 0.0007 BBD
25 May 2025	1 BBD = 1421.3108 CDF	1 CDF = 0.0007 BBD
26 May 2025	1 BBD = 1418.8141 CDF	1 CDF = 0.0007 BBD
27 May 2025	1 BBD = 1419.122 CDF	1 CDF = 0.0007 BBD
28 May 2025	1 BBD = 1418.5495 CDF	1 CDF = 0.0007 BBD
29 May 2025	1 BBD = 1418.3444 CDF	1 CDF = 0.0007 BBD
30 May 2025	1 BBD = 1419.7423 CDF	1 CDF = 0.0007 BBD
31 May 2025	1 BBD = 1419.7419 CDF	1 CDF = 0.0007 BBD

Jun 2025

Tarih	BBD-CDF	CDF-BBD
01 Haz 2025	1 BBD = 1421.6653 CDF	1 CDF = 0.0007 BBD
02 Haz 2025	1 BBD = 1419.9272 CDF	1 CDF = 0.0007 BBD
03 Haz 2025	1 BBD = 1418.3139 CDF	1 CDF = 0.0007 BBD
04 Haz 2025	1 BBD = 1419.5788 CDF	1 CDF = 0.0007 BBD
05 Haz 2025	1 BBD = 1426.2469 CDF	1 CDF = 0.0007 BBD
06 Haz 2025	1 BBD = 1427.0718 CDF	1 CDF = 0.0007 BBD
07 Haz 2025	1 BBD = 1423.9543 CDF	1 CDF = 0.0007 BBD
08 Haz 2025	1 BBD = 1423.9543 CDF	1 CDF = 0.0007 BBD
09 Haz 2025	1 BBD = 1426.3791 CDF	1 CDF = 0.0007 BBD
10 Haz 2025	1 BBD = 1425.6832 CDF	1 CDF = 0.0007 BBD
11 Haz 2025	1 BBD = 1424.4362 CDF	1 CDF = 0.0007 BBD
12 Haz 2025	1 BBD = 1425.2194 CDF	1 CDF = 0.0007 BBD
13 Haz 2025	1 BBD = 1423.755 CDF	1 CDF = 0.0007 BBD
14 Haz 2025	1 BBD = 1423.7554 CDF	1 CDF = 0.0007 BBD

BBD-CDF ve CDF-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Kongo'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler