currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-BWP ve BWP-BBD döviz kurları - 2026

BBD-BWP ve BWP-BBD döviz kurları - 2026

BBD-BWP ve BWP-BBD döviz kurları

2026 yılı için BBD-BWP ve BWP-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 6,6876 BWP
1 BWP = 0,1495 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-BWPBWP-BBD
01 Oca 2026 1 BBD = 6.519 BWP 1 BWP = 0.1534 BBD
02 Oca 2026 1 BBD = 6.9366 BWP 1 BWP = 0.1442 BBD
03 Oca 2026 1 BBD = 6.9366 BWP 1 BWP = 0.1442 BBD
04 Oca 2026 1 BBD = 6.9366 BWP 1 BWP = 0.1442 BBD
05 Oca 2026 1 BBD = 6.6308 BWP 1 BWP = 0.1508 BBD
06 Oca 2026 1 BBD = 6.8963 BWP 1 BWP = 0.145 BBD
07 Oca 2026 1 BBD = 6.6308 BWP 1 BWP = 0.1508 BBD
08 Oca 2026 1 BBD = 6.6488 BWP 1 BWP = 0.1504 BBD
09 Oca 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
10 Oca 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
11 Oca 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
12 Oca 2026 1 BBD = 6.6354 BWP 1 BWP = 0.1507 BBD
13 Oca 2026 1 BBD = 6.6388 BWP 1 BWP = 0.1506 BBD
14 Oca 2026 1 BBD = 6.6348 BWP 1 BWP = 0.1507 BBD
15 Oca 2026 1 BBD = 6.6302 BWP 1 BWP = 0.1508 BBD
16 Oca 2026 1 BBD = 6.6312 BWP 1 BWP = 0.1508 BBD
17 Oca 2026 1 BBD = 6.6312 BWP 1 BWP = 0.1508 BBD
18 Oca 2026 1 BBD = 6.6312 BWP 1 BWP = 0.1508 BBD
19 Oca 2026 1 BBD = 6.6529 BWP 1 BWP = 0.1503 BBD
20 Oca 2026 1 BBD = 6.6348 BWP 1 BWP = 0.1507 BBD
21 Oca 2026 1 BBD = 6.6264 BWP 1 BWP = 0.1509 BBD
22 Oca 2026 1 BBD = 6.5993 BWP 1 BWP = 0.1515 BBD
23 Oca 2026 1 BBD = 6.8884 BWP 1 BWP = 0.1452 BBD
24 Oca 2026 1 BBD = 6.8871 BWP 1 BWP = 0.1452 BBD
25 Oca 2026 1 BBD = 6.8871 BWP 1 BWP = 0.1452 BBD
26 Oca 2026 1 BBD = 6.5346 BWP 1 BWP = 0.153 BBD
27 Oca 2026 1 BBD = 6.5348 BWP 1 BWP = 0.153 BBD
28 Oca 2026 1 BBD = 6.4966 BWP 1 BWP = 0.1539 BBD
29 Oca 2026 1 BBD = 6.4966 BWP 1 BWP = 0.1539 BBD
30 Oca 2026 1 BBD = 6.4951 BWP 1 BWP = 0.154 BBD
31 Oca 2026 1 BBD = 6.4964 BWP 1 BWP = 0.1539 BBD

Feb 2026

TarihBBD-BWPBWP-BBD
01 Şub 2026 1 BBD = 6.4964 BWP 1 BWP = 0.1539 BBD
02 Şub 2026 1 BBD = 6.535 BWP 1 BWP = 0.153 BBD
03 Şub 2026 1 BBD = 6.8579 BWP 1 BWP = 0.1458 BBD
04 Şub 2026 1 BBD = 6.5384 BWP 1 BWP = 0.1529 BBD
05 Şub 2026 1 BBD = 6.5732 BWP 1 BWP = 0.1521 BBD
06 Şub 2026 1 BBD = 6.573 BWP 1 BWP = 0.1521 BBD
07 Şub 2026 1 BBD = 6.573 BWP 1 BWP = 0.1521 BBD
08 Şub 2026 1 BBD = 6.573 BWP 1 BWP = 0.1521 BBD
09 Şub 2026 1 BBD = 6.5432 BWP 1 BWP = 0.1528 BBD
10 Şub 2026 1 BBD = 6.5136 BWP 1 BWP = 0.1535 BBD
11 Şub 2026 1 BBD = 6.5049 BWP 1 BWP = 0.1537 BBD
12 Şub 2026 1 BBD = 6.5101 BWP 1 BWP = 0.1536 BBD
13 Şub 2026 1 BBD = 6.5482 BWP 1 BWP = 0.1527 BBD
14 Şub 2026 1 BBD = 6.5482 BWP 1 BWP = 0.1527 BBD
15 Şub 2026 1 BBD = 6.5482 BWP 1 BWP = 0.1527 BBD
16 Şub 2026 1 BBD = 6.5262 BWP 1 BWP = 0.1532 BBD
17 Şub 2026 1 BBD = 6.5518 BWP 1 BWP = 0.1526 BBD
18 Şub 2026 1 BBD = 6.5397 BWP 1 BWP = 0.1529 BBD
19 Şub 2026 1 BBD = 6.5905 BWP 1 BWP = 0.1517 BBD
20 Şub 2026 1 BBD = 6.5742 BWP 1 BWP = 0.1521 BBD
21 Şub 2026 1 BBD = 6.5743 BWP 1 BWP = 0.1521 BBD
22 Şub 2026 1 BBD = 6.5743 BWP 1 BWP = 0.1521 BBD
23 Şub 2026 1 BBD = 6.5743 BWP 1 BWP = 0.1521 BBD
24 Şub 2026 1 BBD = 6.552 BWP 1 BWP = 0.1526 BBD
25 Şub 2026 1 BBD = 6.5343 BWP 1 BWP = 0.153 BBD
26 Şub 2026 1 BBD = 6.5238 BWP 1 BWP = 0.1533 BBD
27 Şub 2026 1 BBD = 6.5347 BWP 1 BWP = 0.153 BBD
28 Şub 2026 1 BBD = 6.5347 BWP 1 BWP = 0.153 BBD

Mar 2026

TarihBBD-BWPBWP-BBD
01 Mar 2026 1 BBD = 6.5347 BWP 1 BWP = 0.153 BBD
02 Mar 2026 1 BBD = 6.5732 BWP 1 BWP = 0.1521 BBD
03 Mar 2026 1 BBD = 6.6619 BWP 1 BWP = 0.1501 BBD
04 Mar 2026 1 BBD = 6.6527 BWP 1 BWP = 0.1503 BBD
05 Mar 2026 1 BBD = 6.6798 BWP 1 BWP = 0.1497 BBD
06 Mar 2026 1 BBD = 6.7379 BWP 1 BWP = 0.1484 BBD
07 Mar 2026 1 BBD = 6.7382 BWP 1 BWP = 0.1484 BBD
08 Mar 2026 1 BBD = 6.7382 BWP 1 BWP = 0.1484 BBD
09 Mar 2026 1 BBD = 6.7471 BWP 1 BWP = 0.1482 BBD
10 Mar 2026 1 BBD = 6.635 BWP 1 BWP = 0.1507 BBD
11 Mar 2026 1 BBD = 6.6915 BWP 1 BWP = 0.1494 BBD
12 Mar 2026 1 BBD = 6.6931 BWP 1 BWP = 0.1494 BBD
13 Mar 2026 1 BBD = 6.7666 BWP 1 BWP = 0.1478 BBD
14 Mar 2026 1 BBD = 6.7657 BWP 1 BWP = 0.1478 BBD
15 Mar 2026 1 BBD = 6.7657 BWP 1 BWP = 0.1478 BBD
16 Mar 2026 1 BBD = 6.7701 BWP 1 BWP = 0.1477 BBD
17 Mar 2026 1 BBD = 6.7476 BWP 1 BWP = 0.1482 BBD
18 Mar 2026 1 BBD = 6.7331 BWP 1 BWP = 0.1485 BBD
19 Mar 2026 1 BBD = 6.7753 BWP 1 BWP = 0.1476 BBD
20 Mar 2026 1 BBD = 6.7705 BWP 1 BWP = 0.1477 BBD
21 Mar 2026 1 BBD = 6.7704 BWP 1 BWP = 0.1477 BBD
22 Mar 2026 1 BBD = 6.7704 BWP 1 BWP = 0.1477 BBD
23 Mar 2026 1 BBD = 6.7844 BWP 1 BWP = 0.1474 BBD
24 Mar 2026 1 BBD = 6.8034 BWP 1 BWP = 0.147 BBD
25 Mar 2026 1 BBD = 6.7664 BWP 1 BWP = 0.1478 BBD
26 Mar 2026 1 BBD = 6.8261 BWP 1 BWP = 0.1465 BBD
27 Mar 2026 1 BBD = 6.8449 BWP 1 BWP = 0.1461 BBD
28 Mar 2026 1 BBD = 6.8449 BWP 1 BWP = 0.1461 BBD
29 Mar 2026 1 BBD = 6.8449 BWP 1 BWP = 0.1461 BBD
30 Mar 2026 1 BBD = 6.8449 BWP 1 BWP = 0.1461 BBD
31 Mar 2026 1 BBD = 6.8492 BWP 1 BWP = 0.146 BBD

Apr 2026

TarihBBD-BWPBWP-BBD
01 Nis 2026 1 BBD = 6.7527 BWP 1 BWP = 0.1481 BBD
02 Nis 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
03 Nis 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
04 Nis 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
05 Nis 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
06 Nis 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
07 Nis 2026 1 BBD = 6.7751 BWP 1 BWP = 0.1476 BBD
08 Nis 2026 1 BBD = 6.6613 BWP 1 BWP = 0.1501 BBD
09 Nis 2026 1 BBD = 6.6878 BWP 1 BWP = 0.1495 BBD
10 Nis 2026 1 BBD = 6.6649 BWP 1 BWP = 0.15 BBD
11 Nis 2026 1 BBD = 6.6657 BWP 1 BWP = 0.15 BBD
12 Nis 2026 1 BBD = 6.6657 BWP 1 BWP = 0.15 BBD
13 Nis 2026 1 BBD = 6.6928 BWP 1 BWP = 0.1494 BBD
14 Nis 2026 1 BBD = 6.6528 BWP 1 BWP = 0.1503 BBD
15 Nis 2026 1 BBD = 6.6619 BWP 1 BWP = 0.1501 BBD
16 Nis 2026 1 BBD = 6.6615 BWP 1 BWP = 0.1501 BBD
17 Nis 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
18 Nis 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
19 Nis 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
20 Nis 2026 1 BBD = 6.6567 BWP 1 BWP = 0.1502 BBD
21 Nis 2026 1 BBD = 6.6565 BWP 1 BWP = 0.1502 BBD
22 Nis 2026 1 BBD = 6.6753 BWP 1 BWP = 0.1498 BBD
23 Nis 2026 1 BBD = 6.6754 BWP 1 BWP = 0.1498 BBD
24 Nis 2026 1 BBD = 6.725 BWP 1 BWP = 0.1487 BBD
25 Nis 2026 1 BBD = 6.7249 BWP 1 BWP = 0.1487 BBD
26 Nis 2026 1 BBD = 6.7249 BWP 1 BWP = 0.1487 BBD
27 Nis 2026 1 BBD = 6.6848 BWP 1 BWP = 0.1496 BBD
28 Nis 2026 1 BBD = 6.7149 BWP 1 BWP = 0.1489 BBD
29 Nis 2026 1 BBD = 6.7109 BWP 1 BWP = 0.149 BBD
30 Nis 2026 1 BBD = 6.7474 BWP 1 BWP = 0.1482 BBD

May 2026

TarihBBD-BWPBWP-BBD
01 May 2026 1 BBD = 6.7474 BWP 1 BWP = 0.1482 BBD
02 May 2026 1 BBD = 6.7474 BWP 1 BWP = 0.1482 BBD
03 May 2026 1 BBD = 6.7474 BWP 1 BWP = 0.1482 BBD
04 May 2026 1 BBD = 6.7398 BWP 1 BWP = 0.1484 BBD
05 May 2026 1 BBD = 6.7475 BWP 1 BWP = 0.1482 BBD
06 May 2026 1 BBD = 6.6438 BWP 1 BWP = 0.1505 BBD
07 May 2026 1 BBD = 6.6476 BWP 1 BWP = 0.1504 BBD
08 May 2026 1 BBD = 6.6664 BWP 1 BWP = 0.15 BBD
09 May 2026 1 BBD = 6.6658 BWP 1 BWP = 0.15 BBD
10 May 2026 1 BBD = 6.6658 BWP 1 BWP = 0.15 BBD
11 May 2026 1 BBD = 6.6755 BWP 1 BWP = 0.1498 BBD
12 May 2026 1 BBD = 6.7019 BWP 1 BWP = 0.1492 BBD
13 May 2026 1 BBD = 6.6887 BWP 1 BWP = 0.1495 BBD
14 May 2026 1 BBD = 6.9931 BWP 1 BWP = 0.143 BBD
15 May 2026 1 BBD = 7.0231 BWP 1 BWP = 0.1424 BBD
16 May 2026 1 BBD = 7.023 BWP 1 BWP = 0.1424 BBD
17 May 2026 1 BBD = 7.023 BWP 1 BWP = 0.1424 BBD
18 May 2026 1 BBD = 6.7517 BWP 1 BWP = 0.1481 BBD
19 May 2026 1 BBD = 6.7426 BWP 1 BWP = 0.1483 BBD
20 May 2026 1 BBD = 6.7333 BWP 1 BWP = 0.1485 BBD
21 May 2026 1 BBD = 6.7293 BWP 1 BWP = 0.1486 BBD
22 May 2026 1 BBD = 6.715 BWP 1 BWP = 0.1489 BBD
23 May 2026 1 BBD = 6.7149 BWP 1 BWP = 0.1489 BBD
24 May 2026 1 BBD = 6.7149 BWP 1 BWP = 0.1489 BBD
25 May 2026 1 BBD = 6.6746 BWP 1 BWP = 0.1498 BBD
26 May 2026 1 BBD = 6.6747 BWP 1 BWP = 0.1498 BBD
27 May 2026 1 BBD = 6.6848 BWP 1 BWP = 0.1496 BBD
28 May 2026 1 BBD = 6.6968 BWP 1 BWP = 0.1493 BBD
29 May 2026 1 BBD = 6.662 BWP 1 BWP = 0.1501 BBD

BBD-BWP ve BWP-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats