currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-BWP ve BWP-BBD döviz kurları - 2025

BBD-BWP ve BWP-BBD döviz kurları - 2025

BBD-BWP ve BWP-BBD döviz kurları

2025 yılı için BBD-BWP ve BWP-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 6,8008 BWP
1 BWP = 0,147 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-BWPBWP-BBD
01 Oca 2025 1 BBD = 6.898 BWP 1 BWP = 0.145 BBD
02 Oca 2025 1 BBD = 6.8882 BWP 1 BWP = 0.1452 BBD
03 Oca 2025 1 BBD = 6.8834 BWP 1 BWP = 0.1453 BBD
04 Oca 2025 1 BBD = 6.8834 BWP 1 BWP = 0.1453 BBD
05 Oca 2025 1 BBD = 6.8834 BWP 1 BWP = 0.1453 BBD
06 Oca 2025 1 BBD = 6.8598 BWP 1 BWP = 0.1458 BBD
07 Oca 2025 1 BBD = 6.8643 BWP 1 BWP = 0.1457 BBD
08 Oca 2025 1 BBD = 6.9412 BWP 1 BWP = 0.1441 BBD
09 Oca 2025 1 BBD = 6.9417 BWP 1 BWP = 0.1441 BBD
10 Oca 2025 1 BBD = 6.9707 BWP 1 BWP = 0.1435 BBD
11 Oca 2025 1 BBD = 6.9707 BWP 1 BWP = 0.1435 BBD
12 Oca 2025 1 BBD = 6.9707 BWP 1 BWP = 0.1435 BBD
13 Oca 2025 1 BBD = 7.0102 BWP 1 BWP = 0.1426 BBD
14 Oca 2025 1 BBD = 6.9713 BWP 1 BWP = 0.1434 BBD
15 Oca 2025 1 BBD = 6.9512 BWP 1 BWP = 0.1439 BBD
16 Oca 2025 1 BBD = 6.9418 BWP 1 BWP = 0.1441 BBD
17 Oca 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
18 Oca 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
19 Oca 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
20 Oca 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
21 Oca 2025 1 BBD = 6.893 BWP 1 BWP = 0.1451 BBD
22 Oca 2025 1 BBD = 6.8931 BWP 1 BWP = 0.1451 BBD
23 Oca 2025 1 BBD = 6.874 BWP 1 BWP = 0.1455 BBD
24 Oca 2025 1 BBD = 6.8271 BWP 1 BWP = 0.1465 BBD
25 Oca 2025 1 BBD = 6.8269 BWP 1 BWP = 0.1465 BBD
26 Oca 2025 1 BBD = 6.8269 BWP 1 BWP = 0.1465 BBD
27 Oca 2025 1 BBD = 6.8742 BWP 1 BWP = 0.1455 BBD
28 Oca 2025 1 BBD = 6.893 BWP 1 BWP = 0.1451 BBD
29 Oca 2025 1 BBD = 6.8932 BWP 1 BWP = 0.1451 BBD
30 Oca 2025 1 BBD = 6.8644 BWP 1 BWP = 0.1457 BBD
31 Oca 2025 1 BBD = 6.8983 BWP 1 BWP = 0.145 BBD

Feb 2025

TarihBBD-BWPBWP-BBD
01 Şub 2025 1 BBD = 6.8983 BWP 1 BWP = 0.145 BBD
02 Şub 2025 1 BBD = 6.8983 BWP 1 BWP = 0.145 BBD
03 Şub 2025 1 BBD = 6.9614 BWP 1 BWP = 0.1436 BBD
04 Şub 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
05 Şub 2025 1 BBD = 6.874 BWP 1 BWP = 0.1455 BBD
06 Şub 2025 1 BBD = 6.8836 BWP 1 BWP = 0.1453 BBD
07 Şub 2025 1 BBD = 6.8515 BWP 1 BWP = 0.146 BBD
08 Şub 2025 1 BBD = 6.8506 BWP 1 BWP = 0.146 BBD
09 Şub 2025 1 BBD = 6.8506 BWP 1 BWP = 0.146 BBD
10 Şub 2025 1 BBD = 6.855 BWP 1 BWP = 0.1459 BBD
11 Şub 2025 1 BBD = 6.8648 BWP 1 BWP = 0.1457 BBD
12 Şub 2025 1 BBD = 6.8553 BWP 1 BWP = 0.1459 BBD
13 Şub 2025 1 BBD = 6.8552 BWP 1 BWP = 0.1459 BBD
14 Şub 2025 1 BBD = 6.8317 BWP 1 BWP = 0.1464 BBD
15 Şub 2025 1 BBD = 6.8315 BWP 1 BWP = 0.1464 BBD
16 Şub 2025 1 BBD = 6.8315 BWP 1 BWP = 0.1464 BBD
17 Şub 2025 1 BBD = 6.8361 BWP 1 BWP = 0.1463 BBD
18 Şub 2025 1 BBD = 6.8359 BWP 1 BWP = 0.1463 BBD
19 Şub 2025 1 BBD = 6.8595 BWP 1 BWP = 0.1458 BBD
20 Şub 2025 1 BBD = 6.8551 BWP 1 BWP = 0.1459 BBD
21 Şub 2025 1 BBD = 6.8174 BWP 1 BWP = 0.1467 BBD
22 Şub 2025 1 BBD = 6.8176 BWP 1 BWP = 0.1467 BBD
23 Şub 2025 1 BBD = 6.8176 BWP 1 BWP = 0.1467 BBD
24 Şub 2025 1 BBD = 6.8224 BWP 1 BWP = 0.1466 BBD
25 Şub 2025 1 BBD = 6.8217 BWP 1 BWP = 0.1466 BBD
26 Şub 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
27 Şub 2025 1 BBD = 6.8363 BWP 1 BWP = 0.1463 BBD
28 Şub 2025 1 BBD = 6.855 BWP 1 BWP = 0.1459 BBD

Mar 2025

TarihBBD-BWPBWP-BBD
01 Mar 2025 1 BBD = 6.855 BWP 1 BWP = 0.1459 BBD
02 Mar 2025 1 BBD = 6.8551 BWP 1 BWP = 0.1459 BBD
03 Mar 2025 1 BBD = 6.8842 BWP 1 BWP = 0.1453 BBD
04 Mar 2025 1 BBD = 6.8451 BWP 1 BWP = 0.1461 BBD
05 Mar 2025 1 BBD = 6.8127 BWP 1 BWP = 0.1468 BBD
06 Mar 2025 1 BBD = 6.78 BWP 1 BWP = 0.1475 BBD
07 Mar 2025 1 BBD = 6.7342 BWP 1 BWP = 0.1485 BBD
08 Mar 2025 1 BBD = 6.7342 BWP 1 BWP = 0.1485 BBD
09 Mar 2025 1 BBD = 6.7342 BWP 1 BWP = 0.1485 BBD
10 Mar 2025 1 BBD = 6.7663 BWP 1 BWP = 0.1478 BBD
11 Mar 2025 1 BBD = 6.7568 BWP 1 BWP = 0.148 BBD
12 Mar 2025 1 BBD = 6.7894 BWP 1 BWP = 0.1473 BBD
13 Mar 2025 1 BBD = 6.7848 BWP 1 BWP = 0.1474 BBD
14 Mar 2025 1 BBD = 6.7481 BWP 1 BWP = 0.1482 BBD
15 Mar 2025 1 BBD = 6.7476 BWP 1 BWP = 0.1482 BBD
16 Mar 2025 1 BBD = 6.7476 BWP 1 BWP = 0.1482 BBD
17 Mar 2025 1 BBD = 6.734 BWP 1 BWP = 0.1485 BBD
18 Mar 2025 1 BBD = 6.7247 BWP 1 BWP = 0.1487 BBD
19 Mar 2025 1 BBD = 6.7378 BWP 1 BWP = 0.1484 BBD
20 Mar 2025 1 BBD = 6.757 BWP 1 BWP = 0.148 BBD
21 Mar 2025 1 BBD = 6.7524 BWP 1 BWP = 0.1481 BBD
22 Mar 2025 1 BBD = 6.7525 BWP 1 BWP = 0.1481 BBD
23 Mar 2025 1 BBD = 6.7525 BWP 1 BWP = 0.1481 BBD
24 Mar 2025 1 BBD = 6.7431 BWP 1 BWP = 0.1483 BBD
25 Mar 2025 1 BBD = 6.7523 BWP 1 BWP = 0.1481 BBD
26 Mar 2025 1 BBD = 6.7799 BWP 1 BWP = 0.1475 BBD
27 Mar 2025 1 BBD = 6.7709 BWP 1 BWP = 0.1477 BBD
28 Mar 2025 1 BBD = 6.766 BWP 1 BWP = 0.1478 BBD
29 Mar 2025 1 BBD = 6.766 BWP 1 BWP = 0.1478 BBD
30 Mar 2025 1 BBD = 6.766 BWP 1 BWP = 0.1478 BBD
31 Mar 2025 1 BBD = 6.794 BWP 1 BWP = 0.1472 BBD

Apr 2025

TarihBBD-BWPBWP-BBD
01 Nis 2025 1 BBD = 6.7989 BWP 1 BWP = 0.1471 BBD
02 Nis 2025 1 BBD = 6.8549 BWP 1 BWP = 0.1459 BBD
03 Nis 2025 1 BBD = 6.8542 BWP 1 BWP = 0.1459 BBD
04 Nis 2025 1 BBD = 6.8978 BWP 1 BWP = 0.145 BBD
05 Nis 2025 1 BBD = 6.8979 BWP 1 BWP = 0.145 BBD
06 Nis 2025 1 BBD = 6.8979 BWP 1 BWP = 0.145 BBD
07 Nis 2025 1 BBD = 6.9664 BWP 1 BWP = 0.1435 BBD
08 Nis 2025 1 BBD = 6.9905 BWP 1 BWP = 0.1431 BBD
09 Nis 2025 1 BBD = 7.0257 BWP 1 BWP = 0.1423 BBD
10 Nis 2025 1 BBD = 6.9853 BWP 1 BWP = 0.1432 BBD
11 Nis 2025 1 BBD = 6.9078 BWP 1 BWP = 0.1448 BBD
12 Nis 2025 1 BBD = 6.9078 BWP 1 BWP = 0.1448 BBD
13 Nis 2025 1 BBD = 6.9078 BWP 1 BWP = 0.1448 BBD
14 Nis 2025 1 BBD = 6.8363 BWP 1 BWP = 0.1463 BBD
15 Nis 2025 1 BBD = 6.8315 BWP 1 BWP = 0.1464 BBD
16 Nis 2025 1 BBD = 6.8267 BWP 1 BWP = 0.1465 BBD
17 Nis 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
18 Nis 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
19 Nis 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
20 Nis 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
21 Nis 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
22 Nis 2025 1 BBD = 6.7663 BWP 1 BWP = 0.1478 BBD
23 Nis 2025 1 BBD = 6.7661 BWP 1 BWP = 0.1478 BBD
24 Nis 2025 1 BBD = 6.7801 BWP 1 BWP = 0.1475 BBD
25 Nis 2025 1 BBD = 6.8267 BWP 1 BWP = 0.1465 BBD
26 Nis 2025 1 BBD = 6.8267 BWP 1 BWP = 0.1465 BBD
27 Nis 2025 1 BBD = 6.8267 BWP 1 BWP = 0.1465 BBD
28 Nis 2025 1 BBD = 6.7893 BWP 1 BWP = 0.1473 BBD
29 Nis 2025 1 BBD = 6.8141 BWP 1 BWP = 0.1468 BBD
30 Nis 2025 1 BBD = 6.78 BWP 1 BWP = 0.1475 BBD

May 2025

TarihBBD-BWPBWP-BBD
01 May 2025 1 BBD = 6.7799 BWP 1 BWP = 0.1475 BBD
02 May 2025 1 BBD = 6.7434 BWP 1 BWP = 0.1483 BBD
03 May 2025 1 BBD = 6.7433 BWP 1 BWP = 0.1483 BBD
04 May 2025 1 BBD = 6.7433 BWP 1 BWP = 0.1483 BBD
05 May 2025 1 BBD = 6.7249 BWP 1 BWP = 0.1487 BBD
06 May 2025 1 BBD = 6.716 BWP 1 BWP = 0.1489 BBD
07 May 2025 1 BBD = 6.7157 BWP 1 BWP = 0.1489 BBD
08 May 2025 1 BBD = 6.711 BWP 1 BWP = 0.149 BBD
09 May 2025 1 BBD = 6.7153 BWP 1 BWP = 0.1489 BBD
10 May 2025 1 BBD = 6.7153 BWP 1 BWP = 0.1489 BBD
11 May 2025 1 BBD = 6.7155 BWP 1 BWP = 0.1489 BBD
12 May 2025 1 BBD = 6.7612 BWP 1 BWP = 0.1479 BBD
13 May 2025 1 BBD = 6.7613 BWP 1 BWP = 0.1479 BBD
14 May 2025 1 BBD = 6.7244 BWP 1 BWP = 0.1487 BBD
15 May 2025 1 BBD = 6.7113 BWP 1 BWP = 0.149 BBD
16 May 2025 1 BBD = 6.6975 BWP 1 BWP = 0.1493 BBD
17 May 2025 1 BBD = 6.6975 BWP 1 BWP = 0.1493 BBD
18 May 2025 1 BBD = 6.6975 BWP 1 BWP = 0.1493 BBD
19 May 2025 1 BBD = 6.7019 BWP 1 BWP = 0.1492 BBD
20 May 2025 1 BBD = 6.6838 BWP 1 BWP = 0.1496 BBD
21 May 2025 1 BBD = 6.6476 BWP 1 BWP = 0.1504 BBD
22 May 2025 1 BBD = 6.6836 BWP 1 BWP = 0.1496 BBD
23 May 2025 1 BBD = 6.6484 BWP 1 BWP = 0.1504 BBD
24 May 2025 1 BBD = 6.6482 BWP 1 BWP = 0.1504 BBD
25 May 2025 1 BBD = 6.6482 BWP 1 BWP = 0.1504 BBD
26 May 2025 1 BBD = 6.6392 BWP 1 BWP = 0.1506 BBD
27 May 2025 1 BBD = 6.6481 BWP 1 BWP = 0.1504 BBD
28 May 2025 1 BBD = 6.657 BWP 1 BWP = 0.1502 BBD
29 May 2025 1 BBD = 6.6791 BWP 1 BWP = 0.1497 BBD
30 May 2025 1 BBD = 6.6522 BWP 1 BWP = 0.1503 BBD
31 May 2025 1 BBD = 6.6522 BWP 1 BWP = 0.1503 BBD

Jun 2025

TarihBBD-BWPBWP-BBD
01 Haz 2025 1 BBD = 6.6522 BWP 1 BWP = 0.1503 BBD
02 Haz 2025 1 BBD = 6.6481 BWP 1 BWP = 0.1504 BBD
03 Haz 2025 1 BBD = 6.6484 BWP 1 BWP = 0.1504 BBD
04 Haz 2025 1 BBD = 6.6528 BWP 1 BWP = 0.1503 BBD
05 Haz 2025 1 BBD = 6.6126 BWP 1 BWP = 0.1512 BBD
06 Haz 2025 1 BBD = 6.6259 BWP 1 BWP = 0.1509 BBD
07 Haz 2025 1 BBD = 6.6259 BWP 1 BWP = 0.1509 BBD
08 Haz 2025 1 BBD = 6.6259 BWP 1 BWP = 0.1509 BBD
09 Haz 2025 1 BBD = 6.6084 BWP 1 BWP = 0.1513 BBD
10 Haz 2025 1 BBD = 6.617 BWP 1 BWP = 0.1511 BBD
11 Haz 2025 1 BBD = 6.6304 BWP 1 BWP = 0.1508 BBD
12 Haz 2025 1 BBD = 6.6082 BWP 1 BWP = 0.1513 BBD
13 Haz 2025 1 BBD = 6.6573 BWP 1 BWP = 0.1502 BBD
14 Haz 2025 1 BBD = 6.6572 BWP 1 BWP = 0.1502 BBD

BBD-BWP ve BWP-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats