currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-BRL ve BRL-BBD döviz kurları - 2024

BBD-BRL ve BRL-BBD döviz kurları - 2024

BBD-BRL ve BRL-BBD döviz kurları

2024 yılı için BBD-BRL ve BRL-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BBD = 2,6211 BRL
1 BRL = 0,3815 BBD
1Y 2Y 3Y

Jan 2024

TarihBBD-BRLBRL-BBD
01 Oca 2024 1 BBD = 2.3972 BRL 1 BRL = 0.4172 BBD
02 Oca 2024 1 BBD = 2.42 BRL 1 BRL = 0.4132 BBD
03 Oca 2024 1 BBD = 2.4447 BRL 1 BRL = 0.409 BBD
04 Oca 2024 1 BBD = 2.4317 BRL 1 BRL = 0.4112 BBD
05 Oca 2024 1 BBD = 2.4357 BRL 1 BRL = 0.4106 BBD
06 Oca 2024 1 BBD = 2.4255 BRL 1 BRL = 0.4123 BBD
07 Oca 2024 1 BBD = 2.424 BRL 1 BRL = 0.4125 BBD
08 Oca 2024 1 BBD = 2.426 BRL 1 BRL = 0.4122 BBD
09 Oca 2024 1 BBD = 2.4225 BRL 1 BRL = 0.4128 BBD
10 Oca 2024 1 BBD = 2.4213 BRL 1 BRL = 0.413 BBD
11 Oca 2024 1 BBD = 2.4154 BRL 1 BRL = 0.414 BBD
12 Oca 2024 1 BBD = 2.409 BRL 1 BRL = 0.4151 BBD
13 Oca 2024 1 BBD = 2.4077 BRL 1 BRL = 0.4153 BBD
14 Oca 2024 1 BBD = 2.4077 BRL 1 BRL = 0.4153 BBD
15 Oca 2024 1 BBD = 2.4175 BRL 1 BRL = 0.4136 BBD
16 Oca 2024 1 BBD = 2.4222 BRL 1 BRL = 0.4129 BBD
17 Oca 2024 1 BBD = 2.4415 BRL 1 BRL = 0.4096 BBD
18 Oca 2024 1 BBD = 2.4383 BRL 1 BRL = 0.4101 BBD
19 Oca 2024 1 BBD = 2.4294 BRL 1 BRL = 0.4116 BBD
20 Oca 2024 1 BBD = 2.4423 BRL 1 BRL = 0.4094 BBD
21 Oca 2024 1 BBD = 2.4485 BRL 1 BRL = 0.4084 BBD
22 Oca 2024 1 BBD = 2.4463 BRL 1 BRL = 0.4088 BBD
23 Oca 2024 1 BBD = 2.4595 BRL 1 BRL = 0.4066 BBD
24 Oca 2024 1 BBD = 2.4339 BRL 1 BRL = 0.4109 BBD
25 Oca 2024 1 BBD = 2.4377 BRL 1 BRL = 0.4102 BBD
26 Oca 2024 1 BBD = 2.4304 BRL 1 BRL = 0.4115 BBD
27 Oca 2024 1 BBD = 2.4352 BRL 1 BRL = 0.4106 BBD
28 Oca 2024 1 BBD = 2.432 BRL 1 BRL = 0.4112 BBD
29 Oca 2024 1 BBD = 2.4326 BRL 1 BRL = 0.4111 BBD
30 Oca 2024 1 BBD = 2.4533 BRL 1 BRL = 0.4076 BBD
31 Oca 2024 1 BBD = 2.4565 BRL 1 BRL = 0.4071 BBD

Feb 2024

TarihBBD-BRLBRL-BBD
01 Şub 2024 1 BBD = 2.4515 BRL 1 BRL = 0.4079 BBD
02 Şub 2024 1 BBD = 2.4335 BRL 1 BRL = 0.4109 BBD
03 Şub 2024 1 BBD = 2.449 BRL 1 BRL = 0.4083 BBD
04 Şub 2024 1 BBD = 2.4605 BRL 1 BRL = 0.4064 BBD
05 Şub 2024 1 BBD = 2.4725 BRL 1 BRL = 0.4044 BBD
06 Şub 2024 1 BBD = 2.4585 BRL 1 BRL = 0.4068 BBD
07 Şub 2024 1 BBD = 2.4575 BRL 1 BRL = 0.4069 BBD
08 Şub 2024 1 BBD = 2.4639 BRL 1 BRL = 0.4059 BBD
09 Şub 2024 1 BBD = 2.4657 BRL 1 BRL = 0.4056 BBD
10 Şub 2024 1 BBD = 2.4556 BRL 1 BRL = 0.4072 BBD
11 Şub 2024 1 BBD = 2.4561 BRL 1 BRL = 0.4071 BBD
12 Şub 2024 1 BBD = 2.4537 BRL 1 BRL = 0.4075 BBD
13 Şub 2024 1 BBD = 2.4533 BRL 1 BRL = 0.4076 BBD
14 Şub 2024 1 BBD = 2.4535 BRL 1 BRL = 0.4076 BBD
15 Şub 2024 1 BBD = 2.4626 BRL 1 BRL = 0.4061 BBD
16 Şub 2024 1 BBD = 2.4626 BRL 1 BRL = 0.4061 BBD
17 Şub 2024 1 BBD = 2.4593 BRL 1 BRL = 0.4066 BBD
18 Şub 2024 1 BBD = 2.4599 BRL 1 BRL = 0.4065 BBD
19 Şub 2024 1 BBD = 2.4565 BRL 1 BRL = 0.4071 BBD
20 Şub 2024 1 BBD = 2.4504 BRL 1 BRL = 0.4081 BBD
21 Şub 2024 1 BBD = 2.4392 BRL 1 BRL = 0.41 BBD
22 Şub 2024 1 BBD = 2.4431 BRL 1 BRL = 0.4093 BBD
23 Şub 2024 1 BBD = 2.4592 BRL 1 BRL = 0.4066 BBD
24 Şub 2024 1 BBD = 2.4575 BRL 1 BRL = 0.4069 BBD
25 Şub 2024 1 BBD = 2.4761 BRL 1 BRL = 0.4039 BBD
26 Şub 2024 1 BBD = 2.4718 BRL 1 BRL = 0.4046 BBD
27 Şub 2024 1 BBD = 2.4622 BRL 1 BRL = 0.4061 BBD
28 Şub 2024 1 BBD = 2.451 BRL 1 BRL = 0.408 BBD
29 Şub 2024 1 BBD = 2.4733 BRL 1 BRL = 0.4043 BBD

Mar 2024

TarihBBD-BRLBRL-BBD
01 Mar 2024 1 BBD = 2.4603 BRL 1 BRL = 0.4065 BBD
02 Mar 2024 1 BBD = 2.461 BRL 1 BRL = 0.4063 BBD
03 Mar 2024 1 BBD = 2.462 BRL 1 BRL = 0.4062 BBD
04 Mar 2024 1 BBD = 2.4522 BRL 1 BRL = 0.4078 BBD
05 Mar 2024 1 BBD = 2.4511 BRL 1 BRL = 0.408 BBD
06 Mar 2024 1 BBD = 2.4484 BRL 1 BRL = 0.4084 BBD
07 Mar 2024 1 BBD = 2.4472 BRL 1 BRL = 0.4086 BBD
08 Mar 2024 1 BBD = 2.4612 BRL 1 BRL = 0.4063 BBD
09 Mar 2024 1 BBD = 2.4443 BRL 1 BRL = 0.4091 BBD
10 Mar 2024 1 BBD = 2.4691 BRL 1 BRL = 0.405 BBD
11 Mar 2024 1 BBD = 2.4718 BRL 1 BRL = 0.4046 BBD
12 Mar 2024 1 BBD = 2.4702 BRL 1 BRL = 0.4048 BBD
13 Mar 2024 1 BBD = 2.4676 BRL 1 BRL = 0.4052 BBD
14 Mar 2024 1 BBD = 2.4606 BRL 1 BRL = 0.4064 BBD
15 Mar 2024 1 BBD = 2.4742 BRL 1 BRL = 0.4042 BBD
16 Mar 2024 1 BBD = 2.4712 BRL 1 BRL = 0.4047 BBD
17 Mar 2024 1 BBD = 2.4737 BRL 1 BRL = 0.4042 BBD
18 Mar 2024 1 BBD = 2.473 BRL 1 BRL = 0.4044 BBD
19 Mar 2024 1 BBD = 2.4989 BRL 1 BRL = 0.4002 BBD
20 Mar 2024 1 BBD = 2.4847 BRL 1 BRL = 0.4025 BBD
21 Mar 2024 1 BBD = 2.4614 BRL 1 BRL = 0.4063 BBD
22 Mar 2024 1 BBD = 2.4787 BRL 1 BRL = 0.4034 BBD
23 Mar 2024 1 BBD = 2.4637 BRL 1 BRL = 0.4059 BBD
24 Mar 2024 1 BBD = 2.4886 BRL 1 BRL = 0.4018 BBD
25 Mar 2024 1 BBD = 2.4704 BRL 1 BRL = 0.4048 BBD
26 Mar 2024 1 BBD = 2.4656 BRL 1 BRL = 0.4056 BBD
27 Mar 2024 1 BBD = 2.4704 BRL 1 BRL = 0.4048 BBD
28 Mar 2024 1 BBD = 2.4786 BRL 1 BRL = 0.4035 BBD
29 Mar 2024 1 BBD = 2.4841 BRL 1 BRL = 0.4026 BBD
30 Mar 2024 1 BBD = 2.4871 BRL 1 BRL = 0.4021 BBD
31 Mar 2024 1 BBD = 2.4871 BRL 1 BRL = 0.4021 BBD

Apr 2024

TarihBBD-BRLBRL-BBD
01 Nis 2024 1 BBD = 2.4881 BRL 1 BRL = 0.4019 BBD
02 Nis 2024 1 BBD = 2.4918 BRL 1 BRL = 0.4013 BBD
03 Nis 2024 1 BBD = 2.514 BRL 1 BRL = 0.3978 BBD
04 Nis 2024 1 BBD = 2.498 BRL 1 BRL = 0.4003 BBD
05 Nis 2024 1 BBD = 2.4967 BRL 1 BRL = 0.4005 BBD
06 Nis 2024 1 BBD = 2.5055 BRL 1 BRL = 0.3991 BBD
07 Nis 2024 1 BBD = 2.5125 BRL 1 BRL = 0.398 BBD
08 Nis 2024 1 BBD = 2.5064 BRL 1 BRL = 0.399 BBD
09 Nis 2024 1 BBD = 2.4834 BRL 1 BRL = 0.4027 BBD
10 Nis 2024 1 BBD = 2.4782 BRL 1 BRL = 0.4035 BBD
11 Nis 2024 1 BBD = 2.5138 BRL 1 BRL = 0.3978 BBD
12 Nis 2024 1 BBD = 2.5327 BRL 1 BRL = 0.3948 BBD
13 Nis 2024 1 BBD = 2.5364 BRL 1 BRL = 0.3943 BBD
14 Nis 2024 1 BBD = 2.5412 BRL 1 BRL = 0.3935 BBD
15 Nis 2024 1 BBD = 2.5365 BRL 1 BRL = 0.3942 BBD
16 Nis 2024 1 BBD = 2.5869 BRL 1 BRL = 0.3866 BBD
17 Nis 2024 1 BBD = 2.6106 BRL 1 BRL = 0.3831 BBD
18 Nis 2024 1 BBD = 2.6002 BRL 1 BRL = 0.3846 BBD
19 Nis 2024 1 BBD = 2.6069 BRL 1 BRL = 0.3836 BBD
20 Nis 2024 1 BBD = 2.5962 BRL 1 BRL = 0.3852 BBD
21 Nis 2024 1 BBD = 2.5826 BRL 1 BRL = 0.3872 BBD
22 Nis 2024 1 BBD = 2.5776 BRL 1 BRL = 0.388 BBD
23 Nis 2024 1 BBD = 2.5682 BRL 1 BRL = 0.3894 BBD
24 Nis 2024 1 BBD = 2.5463 BRL 1 BRL = 0.3927 BBD
25 Nis 2024 1 BBD = 2.5426 BRL 1 BRL = 0.3933 BBD
26 Nis 2024 1 BBD = 2.5547 BRL 1 BRL = 0.3914 BBD
27 Nis 2024 1 BBD = 2.5552 BRL 1 BRL = 0.3914 BBD
28 Nis 2024 1 BBD = 2.5277 BRL 1 BRL = 0.3956 BBD
29 Nis 2024 1 BBD = 2.53 BRL 1 BRL = 0.3952 BBD
30 Nis 2024 1 BBD = 2.5382 BRL 1 BRL = 0.394 BBD

May 2024

TarihBBD-BRLBRL-BBD
01 May 2024 1 BBD = 2.5735 BRL 1 BRL = 0.3886 BBD
02 May 2024 1 BBD = 2.5458 BRL 1 BRL = 0.3928 BBD
03 May 2024 1 BBD = 2.5297 BRL 1 BRL = 0.3953 BBD
04 May 2024 1 BBD = 2.5194 BRL 1 BRL = 0.3969 BBD
05 May 2024 1 BBD = 2.5194 BRL 1 BRL = 0.3969 BBD
06 May 2024 1 BBD = 2.5149 BRL 1 BRL = 0.3976 BBD
07 May 2024 1 BBD = 2.5138 BRL 1 BRL = 0.3978 BBD
08 May 2024 1 BBD = 2.522 BRL 1 BRL = 0.3965 BBD
09 May 2024 1 BBD = 2.5519 BRL 1 BRL = 0.3919 BBD
10 May 2024 1 BBD = 2.5428 BRL 1 BRL = 0.3933 BBD
11 May 2024 1 BBD = 2.5542 BRL 1 BRL = 0.3915 BBD
12 May 2024 1 BBD = 2.5564 BRL 1 BRL = 0.3912 BBD
13 May 2024 1 BBD = 2.5436 BRL 1 BRL = 0.3931 BBD
14 May 2024 1 BBD = 2.543 BRL 1 BRL = 0.3932 BBD
15 May 2024 1 BBD = 2.5551 BRL 1 BRL = 0.3914 BBD
16 May 2024 1 BBD = 2.5362 BRL 1 BRL = 0.3943 BBD
17 May 2024 1 BBD = 2.543 BRL 1 BRL = 0.3932 BBD
18 May 2024 1 BBD = 2.5415 BRL 1 BRL = 0.3935 BBD
19 May 2024 1 BBD = 2.5415 BRL 1 BRL = 0.3935 BBD
20 May 2024 1 BBD = 2.5342 BRL 1 BRL = 0.3946 BBD
21 May 2024 1 BBD = 2.5228 BRL 1 BRL = 0.3964 BBD
22 May 2024 1 BBD = 2.5445 BRL 1 BRL = 0.393 BBD
23 May 2024 1 BBD = 2.5441 BRL 1 BRL = 0.3931 BBD
24 May 2024 1 BBD = 2.5442 BRL 1 BRL = 0.3931 BBD
25 May 2024 1 BBD = 2.5479 BRL 1 BRL = 0.3925 BBD
26 May 2024 1 BBD = 2.5621 BRL 1 BRL = 0.3903 BBD
27 May 2024 1 BBD = 2.558 BRL 1 BRL = 0.3909 BBD
28 May 2024 1 BBD = 2.5523 BRL 1 BRL = 0.3918 BBD
29 May 2024 1 BBD = 2.5614 BRL 1 BRL = 0.3904 BBD
30 May 2024 1 BBD = 2.5772 BRL 1 BRL = 0.388 BBD
31 May 2024 1 BBD = 2.5786 BRL 1 BRL = 0.3878 BBD

Jun 2024

TarihBBD-BRLBRL-BBD
01 Haz 2024 1 BBD = 2.6002 BRL 1 BRL = 0.3846 BBD
02 Haz 2024 1 BBD = 2.6002 BRL 1 BRL = 0.3846 BBD
03 Haz 2024 1 BBD = 2.6076 BRL 1 BRL = 0.3835 BBD
04 Haz 2024 1 BBD = 2.6122 BRL 1 BRL = 0.3828 BBD
05 Haz 2024 1 BBD = 2.6074 BRL 1 BRL = 0.3835 BBD
06 Haz 2024 1 BBD = 2.6248 BRL 1 BRL = 0.381 BBD
07 Haz 2024 1 BBD = 2.5985 BRL 1 BRL = 0.3848 BBD
08 Haz 2024 1 BBD = 2.6046 BRL 1 BRL = 0.3839 BBD
09 Haz 2024 1 BBD = 2.63 BRL 1 BRL = 0.3802 BBD
10 Haz 2024 1 BBD = 2.6353 BRL 1 BRL = 0.3795 BBD
11 Haz 2024 1 BBD = 2.6466 BRL 1 BRL = 0.3778 BBD
12 Haz 2024 1 BBD = 2.6632 BRL 1 BRL = 0.3755 BBD
13 Haz 2024 1 BBD = 2.6769 BRL 1 BRL = 0.3736 BBD
14 Haz 2024 1 BBD = 2.6526 BRL 1 BRL = 0.377 BBD
15 Haz 2024 1 BBD = 2.6563 BRL 1 BRL = 0.3765 BBD
16 Haz 2024 1 BBD = 2.6696 BRL 1 BRL = 0.3746 BBD
17 Haz 2024 1 BBD = 2.6783 BRL 1 BRL = 0.3734 BBD
18 Haz 2024 1 BBD = 2.6917 BRL 1 BRL = 0.3715 BBD
19 Haz 2024 1 BBD = 2.6948 BRL 1 BRL = 0.3711 BBD
20 Haz 2024 1 BBD = 2.6785 BRL 1 BRL = 0.3733 BBD
21 Haz 2024 1 BBD = 2.6968 BRL 1 BRL = 0.3708 BBD
22 Haz 2024 1 BBD = 2.7014 BRL 1 BRL = 0.3702 BBD
23 Haz 2024 1 BBD = 2.696 BRL 1 BRL = 0.3709 BBD
24 Haz 2024 1 BBD = 2.6893 BRL 1 BRL = 0.3718 BBD
25 Haz 2024 1 BBD = 2.6816 BRL 1 BRL = 0.3729 BBD
26 Haz 2024 1 BBD = 2.7173 BRL 1 BRL = 0.368 BBD
27 Haz 2024 1 BBD = 2.7231 BRL 1 BRL = 0.3672 BBD
28 Haz 2024 1 BBD = 2.7254 BRL 1 BRL = 0.3669 BBD
29 Haz 2024 1 BBD = 2.7701 BRL 1 BRL = 0.361 BBD
30 Haz 2024 1 BBD = 2.7728 BRL 1 BRL = 0.3607 BBD

Jul 2024

TarihBBD-BRLBRL-BBD
01 Tem 2024 1 BBD = 2.7653 BRL 1 BRL = 0.3616 BBD
02 Tem 2024 1 BBD = 2.7897 BRL 1 BRL = 0.3585 BBD
03 Tem 2024 1 BBD = 2.8007 BRL 1 BRL = 0.3571 BBD
04 Tem 2024 1 BBD = 2.7205 BRL 1 BRL = 0.3676 BBD
05 Tem 2024 1 BBD = 2.7206 BRL 1 BRL = 0.3676 BBD
06 Tem 2024 1 BBD = 2.7188 BRL 1 BRL = 0.3678 BBD
07 Tem 2024 1 BBD = 2.7112 BRL 1 BRL = 0.3688 BBD
08 Tem 2024 1 BBD = 2.7103 BRL 1 BRL = 0.369 BBD
09 Tem 2024 1 BBD = 2.706 BRL 1 BRL = 0.3695 BBD
10 Tem 2024 1 BBD = 2.6772 BRL 1 BRL = 0.3735 BBD
11 Tem 2024 1 BBD = 2.6853 BRL 1 BRL = 0.3724 BBD
12 Tem 2024 1 BBD = 2.6849 BRL 1 BRL = 0.3724 BBD
13 Tem 2024 1 BBD = 2.6932 BRL 1 BRL = 0.3713 BBD
14 Tem 2024 1 BBD = 2.6967 BRL 1 BRL = 0.3708 BBD
15 Tem 2024 1 BBD = 2.6961 BRL 1 BRL = 0.3709 BBD
16 Tem 2024 1 BBD = 2.6884 BRL 1 BRL = 0.372 BBD
17 Tem 2024 1 BBD = 2.6951 BRL 1 BRL = 0.371 BBD
18 Tem 2024 1 BBD = 2.7256 BRL 1 BRL = 0.3669 BBD
19 Tem 2024 1 BBD = 2.7465 BRL 1 BRL = 0.3641 BBD
20 Tem 2024 1 BBD = 2.7755 BRL 1 BRL = 0.3603 BBD
21 Tem 2024 1 BBD = 2.7757 BRL 1 BRL = 0.3603 BBD
22 Tem 2024 1 BBD = 2.7689 BRL 1 BRL = 0.3612 BBD
23 Tem 2024 1 BBD = 2.7649 BRL 1 BRL = 0.3617 BBD
24 Tem 2024 1 BBD = 2.7765 BRL 1 BRL = 0.3602 BBD
25 Tem 2024 1 BBD = 2.8099 BRL 1 BRL = 0.3559 BBD
26 Tem 2024 1 BBD = 2.7934 BRL 1 BRL = 0.358 BBD
27 Tem 2024 1 BBD = 2.7957 BRL 1 BRL = 0.3577 BBD
28 Tem 2024 1 BBD = 2.7993 BRL 1 BRL = 0.3572 BBD
29 Tem 2024 1 BBD = 2.8003 BRL 1 BRL = 0.3571 BBD
30 Tem 2024 1 BBD = 2.7853 BRL 1 BRL = 0.359 BBD
31 Tem 2024 1 BBD = 2.7904 BRL 1 BRL = 0.3584 BBD

Aug 2024

TarihBBD-BRLBRL-BBD
01 Ağu 2024 1 BBD = 2.8102 BRL 1 BRL = 0.3559 BBD
02 Ağu 2024 1 BBD = 2.855 BRL 1 BRL = 0.3503 BBD
03 Ağu 2024 1 BBD = 2.8628 BRL 1 BRL = 0.3493 BBD
04 Ağu 2024 1 BBD = 2.8628 BRL 1 BRL = 0.3493 BBD
05 Ağu 2024 1 BBD = 2.8861 BRL 1 BRL = 0.3465 BBD
06 Ağu 2024 1 BBD = 2.81 BRL 1 BRL = 0.3559 BBD
07 Ağu 2024 1 BBD = 2.7889 BRL 1 BRL = 0.3586 BBD
08 Ağu 2024 1 BBD = 2.8115 BRL 1 BRL = 0.3557 BBD
09 Ağu 2024 1 BBD = 2.7423 BRL 1 BRL = 0.3647 BBD
10 Ağu 2024 1 BBD = 2.7256 BRL 1 BRL = 0.3669 BBD
11 Ağu 2024 1 BBD = 2.7287 BRL 1 BRL = 0.3665 BBD
12 Ağu 2024 1 BBD = 2.724 BRL 1 BRL = 0.3671 BBD
13 Ağu 2024 1 BBD = 2.7164 BRL 1 BRL = 0.3681 BBD
14 Ağu 2024 1 BBD = 2.6999 BRL 1 BRL = 0.3704 BBD
15 Ağu 2024 1 BBD = 2.7059 BRL 1 BRL = 0.3696 BBD
16 Ağu 2024 1 BBD = 2.7082 BRL 1 BRL = 0.3693 BBD
17 Ağu 2024 1 BBD = 2.7207 BRL 1 BRL = 0.3675 BBD
18 Ağu 2024 1 BBD = 2.7207 BRL 1 BRL = 0.3675 BBD
19 Ağu 2024 1 BBD = 2.7221 BRL 1 BRL = 0.3674 BBD
20 Ağu 2024 1 BBD = 2.7006 BRL 1 BRL = 0.3703 BBD
21 Ağu 2024 1 BBD = 2.713 BRL 1 BRL = 0.3686 BBD
22 Ağu 2024 1 BBD = 2.7332 BRL 1 BRL = 0.3659 BBD
23 Ağu 2024 1 BBD = 2.7588 BRL 1 BRL = 0.3625 BBD
24 Ağu 2024 1 BBD = 2.739 BRL 1 BRL = 0.3651 BBD
25 Ağu 2024 1 BBD = 2.768 BRL 1 BRL = 0.3613 BBD
26 Ağu 2024 1 BBD = 2.7168 BRL 1 BRL = 0.3681 BBD
27 Ağu 2024 1 BBD = 2.7172 BRL 1 BRL = 0.368 BBD
28 Ağu 2024 1 BBD = 2.7442 BRL 1 BRL = 0.3644 BBD
29 Ağu 2024 1 BBD = 2.7648 BRL 1 BRL = 0.3617 BBD
30 Ağu 2024 1 BBD = 2.7781 BRL 1 BRL = 0.36 BBD
31 Ağu 2024 1 BBD = 2.7787 BRL 1 BRL = 0.3599 BBD

Sep 2024

TarihBBD-BRLBRL-BBD
01 Eyl 2024 1 BBD = 2.7748 BRL 1 BRL = 0.3604 BBD
02 Eyl 2024 1 BBD = 2.7893 BRL 1 BRL = 0.3585 BBD
03 Eyl 2024 1 BBD = 2.7838 BRL 1 BRL = 0.3592 BBD
04 Eyl 2024 1 BBD = 2.7998 BRL 1 BRL = 0.3572 BBD
05 Eyl 2024 1 BBD = 2.7878 BRL 1 BRL = 0.3587 BBD
06 Eyl 2024 1 BBD = 2.7645 BRL 1 BRL = 0.3617 BBD
07 Eyl 2024 1 BBD = 2.7588 BRL 1 BRL = 0.3625 BBD
08 Eyl 2024 1 BBD = 2.7693 BRL 1 BRL = 0.3611 BBD
09 Eyl 2024 1 BBD = 2.7867 BRL 1 BRL = 0.3589 BBD
10 Eyl 2024 1 BBD = 2.7614 BRL 1 BRL = 0.3621 BBD
11 Eyl 2024 1 BBD = 2.7903 BRL 1 BRL = 0.3584 BBD
12 Eyl 2024 1 BBD = 2.7967 BRL 1 BRL = 0.3576 BBD
13 Eyl 2024 1 BBD = 2.777 BRL 1 BRL = 0.3601 BBD
14 Eyl 2024 1 BBD = 2.7869 BRL 1 BRL = 0.3588 BBD
15 Eyl 2024 1 BBD = 2.7555 BRL 1 BRL = 0.3629 BBD
16 Eyl 2024 1 BBD = 2.7507 BRL 1 BRL = 0.3635 BBD
17 Eyl 2024 1 BBD = 2.7187 BRL 1 BRL = 0.3678 BBD
18 Eyl 2024 1 BBD = 2.7167 BRL 1 BRL = 0.3681 BBD
19 Eyl 2024 1 BBD = 2.6726 BRL 1 BRL = 0.3742 BBD
20 Eyl 2024 1 BBD = 2.6844 BRL 1 BRL = 0.3725 BBD
21 Eyl 2024 1 BBD = 2.6879 BRL 1 BRL = 0.372 BBD
22 Eyl 2024 1 BBD = 2.7358 BRL 1 BRL = 0.3655 BBD
23 Eyl 2024 1 BBD = 2.7616 BRL 1 BRL = 0.3621 BBD
24 Eyl 2024 1 BBD = 2.7311 BRL 1 BRL = 0.3661 BBD
25 Eyl 2024 1 BBD = 2.7032 BRL 1 BRL = 0.3699 BBD
26 Eyl 2024 1 BBD = 2.6812 BRL 1 BRL = 0.373 BBD
27 Eyl 2024 1 BBD = 2.6965 BRL 1 BRL = 0.3709 BBD
28 Eyl 2024 1 BBD = 2.6916 BRL 1 BRL = 0.3715 BBD
29 Eyl 2024 1 BBD = 2.6916 BRL 1 BRL = 0.3715 BBD
30 Eyl 2024 1 BBD = 2.6796 BRL 1 BRL = 0.3732 BBD

Oct 2024

TarihBBD-BRLBRL-BBD
01 Eki 2024 1 BBD = 2.7001 BRL 1 BRL = 0.3704 BBD
02 Eki 2024 1 BBD = 2.6843 BRL 1 BRL = 0.3725 BBD
03 Eki 2024 1 BBD = 2.7058 BRL 1 BRL = 0.3696 BBD
04 Eki 2024 1 BBD = 2.7182 BRL 1 BRL = 0.3679 BBD
05 Eki 2024 1 BBD = 2.713 BRL 1 BRL = 0.3686 BBD
06 Eki 2024 1 BBD = 2.6917 BRL 1 BRL = 0.3715 BBD
07 Eki 2024 1 BBD = 2.691 BRL 1 BRL = 0.3716 BBD
08 Eki 2024 1 BBD = 2.7279 BRL 1 BRL = 0.3666 BBD
09 Eki 2024 1 BBD = 2.7461 BRL 1 BRL = 0.3641 BBD
10 Eki 2024 1 BBD = 2.7664 BRL 1 BRL = 0.3615 BBD
11 Eki 2024 1 BBD = 2.7549 BRL 1 BRL = 0.363 BBD
12 Eki 2024 1 BBD = 2.7829 BRL 1 BRL = 0.3593 BBD
13 Eki 2024 1 BBD = 2.7829 BRL 1 BRL = 0.3593 BBD
14 Eki 2024 1 BBD = 2.7891 BRL 1 BRL = 0.3585 BBD
15 Eki 2024 1 BBD = 2.7697 BRL 1 BRL = 0.3611 BBD
16 Eki 2024 1 BBD = 2.7903 BRL 1 BRL = 0.3584 BBD
17 Eki 2024 1 BBD = 2.8135 BRL 1 BRL = 0.3554 BBD
18 Eki 2024 1 BBD = 2.7975 BRL 1 BRL = 0.3575 BBD
19 Eki 2024 1 BBD = 2.8002 BRL 1 BRL = 0.3571 BBD
20 Eki 2024 1 BBD = 2.8002 BRL 1 BRL = 0.3571 BBD
21 Eki 2024 1 BBD = 2.8256 BRL 1 BRL = 0.3539 BBD
22 Eki 2024 1 BBD = 2.8234 BRL 1 BRL = 0.3542 BBD
23 Eki 2024 1 BBD = 2.819 BRL 1 BRL = 0.3547 BBD
24 Eki 2024 1 BBD = 2.8194 BRL 1 BRL = 0.3547 BBD
25 Eki 2024 1 BBD = 2.8134 BRL 1 BRL = 0.3554 BBD
26 Eki 2024 1 BBD = 2.8208 BRL 1 BRL = 0.3545 BBD
27 Eki 2024 1 BBD = 2.8208 BRL 1 BRL = 0.3545 BBD
28 Eki 2024 1 BBD = 2.82 BRL 1 BRL = 0.3546 BBD
29 Eki 2024 1 BBD = 2.8301 BRL 1 BRL = 0.3533 BBD
30 Eki 2024 1 BBD = 2.8645 BRL 1 BRL = 0.3491 BBD
31 Eki 2024 1 BBD = 2.8562 BRL 1 BRL = 0.3501 BBD

Nov 2024

TarihBBD-BRLBRL-BBD
01 Kas 2024 1 BBD = 2.8595 BRL 1 BRL = 0.3497 BBD
02 Kas 2024 1 BBD = 2.9066 BRL 1 BRL = 0.344 BBD
03 Kas 2024 1 BBD = 2.8267 BRL 1 BRL = 0.3538 BBD
04 Kas 2024 1 BBD = 2.8739 BRL 1 BRL = 0.348 BBD
05 Kas 2024 1 BBD = 2.868 BRL 1 BRL = 0.3487 BBD
06 Kas 2024 1 BBD = 3.0027 BRL 1 BRL = 0.333 BBD
07 Kas 2024 1 BBD = 2.8014 BRL 1 BRL = 0.357 BBD
08 Kas 2024 1 BBD = 2.855 BRL 1 BRL = 0.3503 BBD
09 Kas 2024 1 BBD = 2.826 BRL 1 BRL = 0.3539 BBD

BBD-BRL ve BRL-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Brezilya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats