currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-BHD ve BHD-BBD döviz kurları - 2026

BBD-BHD ve BHD-BBD döviz kurları - 2026

BBD-BHD ve BHD-BBD döviz kurları

2026 yılı için BBD-BHD ve BHD-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 0,1874 BHD
1 BHD = 5,3375 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-BHDBHD-BBD
01 Oca 2026 1 BBD = 0.187 BHD 1 BHD = 5.3467 BBD
02 Oca 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3419 BBD
03 Oca 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3305 BBD
04 Oca 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3305 BBD
05 Oca 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3422 BBD
06 Oca 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3402 BBD
07 Oca 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3458 BBD
08 Oca 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3445 BBD
09 Oca 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3447 BBD
10 Oca 2026 1 BBD = 0.1878 BHD 1 BHD = 5.3234 BBD
11 Oca 2026 1 BBD = 0.1877 BHD 1 BHD = 5.3285 BBD
12 Oca 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3401 BBD
13 Oca 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3432 BBD
14 Oca 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3417 BBD
15 Oca 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3411 BBD
16 Oca 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3414 BBD
17 Oca 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3419 BBD
18 Oca 2026 1 BBD = 0.1864 BHD 1 BHD = 5.3652 BBD
19 Oca 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3417 BBD
20 Oca 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3403 BBD
21 Oca 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3396 BBD
22 Oca 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3405 BBD
23 Oca 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3398 BBD
24 Oca 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3424 BBD
25 Oca 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3424 BBD
26 Oca 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3431 BBD
27 Oca 2026 1 BBD = 0.1874 BHD 1 BHD = 5.336 BBD
28 Oca 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3396 BBD
29 Oca 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3458 BBD
30 Oca 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3431 BBD
31 Oca 2026 1 BBD = 0.1867 BHD 1 BHD = 5.3564 BBD

Feb 2026

TarihBBD-BHDBHD-BBD
01 Şub 2026 1 BBD = 0.1866 BHD 1 BHD = 5.3589 BBD
02 Şub 2026 1 BBD = 0.187 BHD 1 BHD = 5.3475 BBD
03 Şub 2026 1 BBD = 0.1873 BHD 1 BHD = 5.34 BBD
04 Şub 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3397 BBD
05 Şub 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3444 BBD
06 Şub 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3431 BBD
07 Şub 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3412 BBD
08 Şub 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3424 BBD
09 Şub 2026 1 BBD = 0.1873 BHD 1 BHD = 5.339 BBD
10 Şub 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3412 BBD
11 Şub 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3436 BBD
12 Şub 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3429 BBD
13 Şub 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3428 BBD
14 Şub 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3424 BBD
15 Şub 2026 1 BBD = 0.1864 BHD 1 BHD = 5.364 BBD
16 Şub 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3434 BBD
17 Şub 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3429 BBD
18 Şub 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3404 BBD
19 Şub 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3443 BBD
20 Şub 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3423 BBD
21 Şub 2026 1 BBD = 0.1875 BHD 1 BHD = 5.333 BBD
22 Şub 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3402 BBD
23 Şub 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3356 BBD
24 Şub 2026 1 BBD = 0.1871 BHD 1 BHD = 5.344 BBD
25 Şub 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3383 BBD
26 Şub 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3417 BBD
27 Şub 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3387 BBD
28 Şub 2026 1 BBD = 0.1857 BHD 1 BHD = 5.3845 BBD

Mar 2026

TarihBBD-BHDBHD-BBD
01 Mar 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3421 BBD
02 Mar 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3439 BBD
03 Mar 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3365 BBD
04 Mar 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3349 BBD
05 Mar 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3382 BBD
06 Mar 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3371 BBD
07 Mar 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3364 BBD
08 Mar 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3364 BBD
09 Mar 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3361 BBD
10 Mar 2026 1 BBD = 0.1873 BHD 1 BHD = 5.34 BBD
11 Mar 2026 1 BBD = 0.1885 BHD 1 BHD = 5.3054 BBD
12 Mar 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3401 BBD
13 Mar 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3366 BBD
14 Mar 2026 1 BBD = 0.1887 BHD 1 BHD = 5.2991 BBD
15 Mar 2026 1 BBD = 0.1887 BHD 1 BHD = 5.2991 BBD
16 Mar 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3321 BBD
17 Mar 2026 1 BBD = 0.1877 BHD 1 BHD = 5.3278 BBD
18 Mar 2026 1 BBD = 0.1873 BHD 1 BHD = 5.339 BBD
19 Mar 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3343 BBD
20 Mar 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3309 BBD
21 Mar 2026 1 BBD = 0.1875 BHD 1 BHD = 5.332 BBD
22 Mar 2026 1 BBD = 0.1875 BHD 1 BHD = 5.332 BBD
23 Mar 2026 1 BBD = 0.1878 BHD 1 BHD = 5.3243 BBD
24 Mar 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3343 BBD
25 Mar 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3346 BBD
26 Mar 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3306 BBD
27 Mar 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3427 BBD
28 Mar 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3381 BBD
29 Mar 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3307 BBD
30 Mar 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3338 BBD
31 Mar 2026 1 BBD = 0.1875 BHD 1 BHD = 5.332 BBD

Apr 2026

TarihBBD-BHDBHD-BBD
01 Nis 2026 1 BBD = 0.1875 BHD 1 BHD = 5.334 BBD
02 Nis 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3354 BBD
03 Nis 2026 1 BBD = 0.1879 BHD 1 BHD = 5.3219 BBD
04 Nis 2026 1 BBD = 0.1882 BHD 1 BHD = 5.3141 BBD
05 Nis 2026 1 BBD = 0.1882 BHD 1 BHD = 5.3141 BBD
06 Nis 2026 1 BBD = 0.188 BHD 1 BHD = 5.3185 BBD
07 Nis 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3353 BBD
08 Nis 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3322 BBD
09 Nis 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3319 BBD
10 Nis 2026 1 BBD = 0.1873 BHD 1 BHD = 5.338 BBD
11 Nis 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3301 BBD
12 Nis 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3301 BBD
13 Nis 2026 1 BBD = 0.1875 BHD 1 BHD = 5.334 BBD
14 Nis 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3352 BBD
15 Nis 2026 1 BBD = 0.1873 BHD 1 BHD = 5.338 BBD
16 Nis 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3362 BBD
17 Nis 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3368 BBD
18 Nis 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3382 BBD
19 Nis 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3382 BBD
20 Nis 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3372 BBD
21 Nis 2026 1 BBD = 0.1873 BHD 1 BHD = 5.34 BBD
22 Nis 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3413 BBD
23 Nis 2026 1 BBD = 0.1867 BHD 1 BHD = 5.3561 BBD
24 Nis 2026 1 BBD = 0.1877 BHD 1 BHD = 5.3266 BBD
25 Nis 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3306 BBD
26 Nis 2026 1 BBD = 0.1877 BHD 1 BHD = 5.3282 BBD
27 Nis 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3377 BBD
28 Nis 2026 1 BBD = 0.1874 BHD 1 BHD = 5.337 BBD
29 Nis 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3391 BBD
30 Nis 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3333 BBD

May 2026

TarihBBD-BHDBHD-BBD
01 May 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3348 BBD
02 May 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3344 BBD
03 May 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3344 BBD
04 May 2026 1 BBD = 0.1877 BHD 1 BHD = 5.329 BBD
05 May 2026 1 BBD = 0.1877 BHD 1 BHD = 5.3266 BBD
06 May 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3297 BBD
07 May 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3331 BBD
08 May 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3341 BBD
09 May 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3341 BBD
10 May 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3341 BBD
11 May 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3364 BBD
12 May 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3367 BBD
13 May 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3387 BBD
14 May 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3404 BBD
15 May 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3397 BBD
16 May 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3398 BBD
17 May 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3398 BBD
18 May 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3404 BBD
19 May 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3394 BBD
20 May 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3384 BBD
21 May 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3399 BBD
22 May 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3406 BBD
23 May 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3407 BBD
24 May 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3407 BBD
25 May 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3344 BBD
26 May 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3386 BBD
27 May 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3389 BBD
28 May 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3395 BBD
29 May 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3391 BBD

BBD-BHD ve BHD-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Bahreyn'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats