> BBD-BHD ve BHD-BBD döviz kurları - 2025

BBD-BHD ve BHD-BBD döviz kurları - 2025

BBD-BHD ve BHD-BBD döviz kurları

2025 yılı için BBD-BHD ve BHD-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BBD = 0,1866 BHD

1 BHD = 5,358 BBD

1Y 2Y 3Y

BBD'den BHD'yeBHD'den BBD'E

Jan 2025

Tarih	BBD-BHD	BHD-BBD
01 Oca 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3521 BBD
02 Oca 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
03 Oca 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3579 BBD
04 Oca 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
05 Oca 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
06 Oca 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3619 BBD
07 Oca 2025	1 BBD = 0.1866 BHD	1 BHD = 5.36 BBD
08 Oca 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3621 BBD
09 Oca 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
10 Oca 2025	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
11 Oca 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3858 BBD
12 Oca 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3858 BBD
13 Oca 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3605 BBD
14 Oca 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3651 BBD
15 Oca 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
16 Oca 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3598 BBD
17 Oca 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD
18 Oca 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
19 Oca 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
20 Oca 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3641 BBD
21 Oca 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
22 Oca 2025	1 BBD = 0.1876 BHD	1 BHD = 5.3301 BBD
23 Oca 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
24 Oca 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
25 Oca 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3519 BBD
26 Oca 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
27 Oca 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
28 Oca 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3608 BBD
29 Oca 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
30 Oca 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3534 BBD
31 Oca 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD

Feb 2025

Tarih	BBD-BHD	BHD-BBD
01 Şub 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
02 Şub 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
03 Şub 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3547 BBD
04 Şub 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
05 Şub 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
06 Şub 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
07 Şub 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
08 Şub 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3848 BBD
09 Şub 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
10 Şub 2025	1 BBD = 0.1865 BHD	1 BHD = 5.362 BBD
11 Şub 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
12 Şub 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3585 BBD
13 Şub 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3447 BBD
14 Şub 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3598 BBD
15 Şub 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3455 BBD
16 Şub 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3455 BBD
17 Şub 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3575 BBD
18 Şub 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3616 BBD
19 Şub 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
20 Şub 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
21 Şub 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
22 Şub 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
23 Şub 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
24 Şub 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
25 Şub 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3532 BBD
26 Şub 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
27 Şub 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
28 Şub 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD

Mar 2025

Tarih	BBD-BHD	BHD-BBD
01 Mar 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3545 BBD
02 Mar 2025	1 BBD = 0.1862 BHD	1 BHD = 5.3698 BBD
03 Mar 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3494 BBD
04 Mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
05 Mar 2025	1 BBD = 0.187 BHD	1 BHD = 5.3482 BBD
06 Mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
07 Mar 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3595 BBD
08 Mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
09 Mar 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3625 BBD
10 Mar 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
11 Mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3557 BBD
12 Mar 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
13 Mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
14 Mar 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3525 BBD
15 Mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
16 Mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
17 Mar 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3596 BBD
18 Mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
19 Mar 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3544 BBD
20 Mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
21 Mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
22 Mar 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
23 Mar 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
24 Mar 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3614 BBD
25 Mar 2025	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
26 Mar 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
27 Mar 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3528 BBD
28 Mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
29 Mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
30 Mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
31 Mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD

Apr 2025

Tarih	BBD-BHD	BHD-BBD
01 Nis 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
02 Nis 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
03 Nis 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
04 Nis 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD

BBD-BHD ve BHD-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Bahreyn'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler