> BBD-BHD ve BHD-BBD döviz kurları - 2024

BBD-BHD ve BHD-BBD döviz kurları - 2024

BBD-BHD ve BHD-BBD döviz kurları

2024 yılı için BBD-BHD ve BHD-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BBD = 0,1867 BHD

1 BHD = 5,3566 BBD

1Y 2Y 3Y

BBD'den BHD'yeBHD'den BBD'E

Jan 2024

Tarih	BBD-BHD	BHD-BBD
01 Oca 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3582 BBD
02 Oca 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3586 BBD
03 Oca 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3536 BBD
04 Oca 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
05 Oca 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
06 Oca 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
07 Oca 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
08 Oca 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3538 BBD
09 Oca 2024	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
10 Oca 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3564 BBD
11 Oca 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
12 Oca 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3595 BBD
13 Oca 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
14 Oca 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
15 Oca 2024	1 BBD = 0.1869 BHD	1 BHD = 5.3516 BBD
16 Oca 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
17 Oca 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
18 Oca 2024	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
19 Oca 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
20 Oca 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
21 Oca 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
22 Oca 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
23 Oca 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3546 BBD
24 Oca 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
25 Oca 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3591 BBD
26 Oca 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3576 BBD
27 Oca 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
28 Oca 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
29 Oca 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3542 BBD
30 Oca 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
31 Oca 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD

Feb 2024

Tarih	BBD-BHD	BHD-BBD
01 Şub 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3541 BBD
02 Şub 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
03 Şub 2024	1 BBD = 0.188 BHD	1 BHD = 5.3195 BBD
04 Şub 2024	1 BBD = 0.188 BHD	1 BHD = 5.3195 BBD
05 Şub 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3576 BBD
06 Şub 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3597 BBD
07 Şub 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3583 BBD
08 Şub 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3593 BBD
09 Şub 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
10 Şub 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
11 Şub 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
12 Şub 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
13 Şub 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
14 Şub 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
15 Şub 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
16 Şub 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3578 BBD
17 Şub 2024	1 BBD = 0.1859 BHD	1 BHD = 5.3791 BBD
18 Şub 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
19 Şub 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
20 Şub 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3576 BBD
21 Şub 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3582 BBD
22 Şub 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3604 BBD
23 Şub 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3591 BBD
24 Şub 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
25 Şub 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
26 Şub 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3578 BBD
27 Şub 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
28 Şub 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
29 Şub 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD

Mar 2024

Tarih	BBD-BHD	BHD-BBD
01 Mar 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3545 BBD
02 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
03 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
04 Mar 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
05 Mar 2024	1 BBD = 0.1866 BHD	1 BHD = 5.36 BBD
06 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
07 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.355 BBD
08 Mar 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3584 BBD
09 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
10 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
11 Mar 2024	1 BBD = 0.1866 BHD	1 BHD = 5.358 BBD
12 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
13 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
14 Mar 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3584 BBD
15 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
16 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
17 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
18 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
19 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
20 Mar 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
21 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
22 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
23 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
24 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
25 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
26 Mar 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3584 BBD
27 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
28 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
29 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
30 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
31 Mar 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD

Apr 2024

Tarih	BBD-BHD	BHD-BBD
01 Nis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
02 Nis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
03 Nis 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3524 BBD
04 Nis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
05 Nis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
06 Nis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
07 Nis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
08 Nis 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3596 BBD
09 Nis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
10 Nis 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3617 BBD
11 Nis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
12 Nis 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3538 BBD
13 Nis 2024	1 BBD = 0.1868 BHD	1 BHD = 5.353 BBD
14 Nis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
15 Nis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
16 Nis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
17 Nis 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3538 BBD
18 Nis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
19 Nis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
20 Nis 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3544 BBD
21 Nis 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3544 BBD
22 Nis 2024	1 BBD = 0.1865 BHD	1 BHD = 5.362 BBD
23 Nis 2024	1 BBD = 0.1869 BHD	1 BHD = 5.3501 BBD
24 Nis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
25 Nis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
26 Nis 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3534 BBD
27 Nis 2024	1 BBD = 0.1861 BHD	1 BHD = 5.3736 BBD
28 Nis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
29 Nis 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3548 BBD
30 Nis 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3582 BBD

May 2024

Tarih	BBD-BHD	BHD-BBD
01 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
02 May 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3582 BBD
03 May 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3541 BBD
04 May 2024	1 BBD = 0.187 BHD	1 BHD = 5.3466 BBD
05 May 2024	1 BBD = 0.187 BHD	1 BHD = 5.3466 BBD
06 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
07 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
08 May 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3585 BBD
09 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
10 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
11 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
12 May 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
13 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
14 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3576 BBD
15 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
16 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
17 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
18 May 2024	1 BBD = 0.1873 BHD	1 BHD = 5.3389 BBD
19 May 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3545 BBD
20 May 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
21 May 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
22 May 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3609 BBD
23 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
24 May 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3586 BBD
25 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
26 May 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3531 BBD
27 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
28 May 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3526 BBD
29 May 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3622 BBD
30 May 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
31 May 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3547 BBD

Jun 2024

Tarih	BBD-BHD	BHD-BBD
01 Haz 2024	1 BBD = 0.1864 BHD	1 BHD = 5.3641 BBD
02 Haz 2024	1 BBD = 0.1864 BHD	1 BHD = 5.3641 BBD
03 Haz 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3542 BBD
04 Haz 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
05 Haz 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3601 BBD
06 Haz 2024	1 BBD = 0.1866 BHD	1 BHD = 5.358 BBD
07 Haz 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
08 Haz 2024	1 BBD = 0.1854 BHD	1 BHD = 5.3925 BBD
09 Haz 2024	1 BBD = 0.1854 BHD	1 BHD = 5.3925 BBD
10 Haz 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3526 BBD
11 Haz 2024	1 BBD = 0.1864 BHD	1 BHD = 5.3647 BBD
12 Haz 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
13 Haz 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
14 Haz 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
15 Haz 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
16 Haz 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3532 BBD
17 Haz 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
18 Haz 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3576 BBD
19 Haz 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
20 Haz 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
21 Haz 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3564 BBD
22 Haz 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
23 Haz 2024	1 BBD = 0.1869 BHD	1 BHD = 5.3514 BBD
24 Haz 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
25 Haz 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD
26 Haz 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3585 BBD
27 Haz 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3585 BBD
28 Haz 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
29 Haz 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3632 BBD
30 Haz 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3564 BBD

Jul 2024

Tarih	BBD-BHD	BHD-BBD
01 Tem 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
02 Tem 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
03 Tem 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
04 Tem 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3579 BBD
05 Tem 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
06 Tem 2024	1 BBD = 0.187 BHD	1 BHD = 5.349 BBD
07 Tem 2024	1 BBD = 0.187 BHD	1 BHD = 5.349 BBD
08 Tem 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
09 Tem 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3591 BBD
10 Tem 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
11 Tem 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
12 Tem 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
13 Tem 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3529 BBD
14 Tem 2024	1 BBD = 0.1871 BHD	1 BHD = 5.346 BBD
15 Tem 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
16 Tem 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3586 BBD
17 Tem 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3554 BBD
18 Tem 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3578 BBD
19 Tem 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3547 BBD
20 Tem 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
21 Tem 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
22 Tem 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3582 BBD
23 Tem 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
24 Tem 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3582 BBD
25 Tem 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
26 Tem 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
27 Tem 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
28 Tem 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
29 Tem 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3587 BBD
30 Tem 2024	1 BBD = 0.1866 BHD	1 BHD = 5.359 BBD
31 Tem 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD

Aug 2024

Tarih	BBD-BHD	BHD-BBD
01 Ağu 2024	1 BBD = 0.1869 BHD	1 BHD = 5.3514 BBD
02 Ağu 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3541 BBD
03 Ağu 2024	1 BBD = 0.1882 BHD	1 BHD = 5.3131 BBD
04 Ağu 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3548 BBD
05 Ağu 2024	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
06 Ağu 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3578 BBD
07 Ağu 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
08 Ağu 2024	1 BBD = 0.1881 BHD	1 BHD = 5.3155 BBD
09 Ağu 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3578 BBD
10 Ağu 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3602 BBD
11 Ağu 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3597 BBD
12 Ağu 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3586 BBD
13 Ağu 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
14 Ağu 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
15 Ağu 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
16 Ağu 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3585 BBD
17 Ağu 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
18 Ağu 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
19 Ağu 2024	1 BBD = 0.1881 BHD	1 BHD = 5.3168 BBD
20 Ağu 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
21 Ağu 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3617 BBD
22 Ağu 2024	1 BBD = 0.1865 BHD	1 BHD = 5.362 BBD
23 Ağu 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3598 BBD
24 Ağu 2024	1 BBD = 0.1879 BHD	1 BHD = 5.3229 BBD
25 Ağu 2024	1 BBD = 0.1879 BHD	1 BHD = 5.3229 BBD
26 Ağu 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3589 BBD
27 Ağu 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
28 Ağu 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
29 Ağu 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3582 BBD
30 Ağu 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
31 Ağu 2024	1 BBD = 0.1864 BHD	1 BHD = 5.3646 BBD

Sep 2024

Tarih	BBD-BHD	BHD-BBD
01 Eyl 2024	1 BBD = 0.1861 BHD	1 BHD = 5.3725 BBD
02 Eyl 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3587 BBD
03 Eyl 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
04 Eyl 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
05 Eyl 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3551 BBD
06 Eyl 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3579 BBD
07 Eyl 2024	1 BBD = 0.1863 BHD	1 BHD = 5.3679 BBD
08 Eyl 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
09 Eyl 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
10 Eyl 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
11 Eyl 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
12 Eyl 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3601 BBD
13 Eyl 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
14 Eyl 2024	1 BBD = 0.1864 BHD	1 BHD = 5.3649 BBD
15 Eyl 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3546 BBD
16 Eyl 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3611 BBD
17 Eyl 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3605 BBD
18 Eyl 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3596 BBD
19 Eyl 2024	1 BBD = 0.1864 BHD	1 BHD = 5.3649 BBD
20 Eyl 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD
21 Eyl 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
22 Eyl 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
23 Eyl 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
24 Eyl 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
25 Eyl 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3597 BBD
26 Eyl 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
27 Eyl 2024	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
28 Eyl 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3623 BBD
29 Eyl 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3623 BBD
30 Eyl 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD

Oct 2024

Tarih	BBD-BHD	BHD-BBD
01 Eki 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3522 BBD
02 Eki 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
03 Eki 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3583 BBD
04 Eki 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3535 BBD
05 Eki 2024	1 BBD = 0.1858 BHD	1 BHD = 5.3822 BBD
06 Eki 2024	1 BBD = 0.1858 BHD	1 BHD = 5.3822 BBD
07 Eki 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3529 BBD
08 Eki 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3584 BBD
09 Eki 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3588 BBD
10 Eki 2024	1 BBD = 0.1866 BHD	1 BHD = 5.358 BBD
11 Eki 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3595 BBD
12 Eki 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
13 Eki 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
14 Eki 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
15 Eki 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
16 Eki 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
17 Eki 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3548 BBD
18 Eki 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3575 BBD
19 Eki 2024	1 BBD = 0.1871 BHD	1 BHD = 5.3446 BBD
20 Eki 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3551 BBD
21 Eki 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
22 Eki 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3574 BBD
23 Eki 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3546 BBD
24 Eki 2024	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
25 Eki 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
26 Eki 2024	1 BBD = 0.1862 BHD	1 BHD = 5.3703 BBD
27 Eki 2024	1 BBD = 0.1862 BHD	1 BHD = 5.3703 BBD
28 Eki 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3542 BBD
29 Eki 2024	1 BBD = 0.1866 BHD	1 BHD = 5.359 BBD
30 Eki 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
31 Eki 2024	1 BBD = 0.1868 BHD	1 BHD = 5.3536 BBD

Nov 2024

Tarih	BBD-BHD	BHD-BBD
01 Kas 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
02 Kas 2024	1 BBD = 0.1866 BHD	1 BHD = 5.358 BBD
03 Kas 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3548 BBD
04 Kas 2024	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
05 Kas 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3589 BBD
06 Kas 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
07 Kas 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
08 Kas 2024	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD
09 Kas 2024	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD

BBD-BHD ve BHD-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Bahreyn'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler