currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-BDT ve BDT-BBD döviz kurları - 2025

BBD-BDT ve BDT-BBD döviz kurları - 2025

BBD-BDT ve BDT-BBD döviz kurları

2025 yılı için BBD-BDT ve BDT-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 60,249 BDT
1 BDT = 0,0166 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-BDTBDT-BBD
01 Oca 2025 1 BBD = 59.1863 BDT 1 BDT = 0.0169 BBD
02 Oca 2025 1 BBD = 60.1764 BDT 1 BDT = 0.0166 BBD
03 Oca 2025 1 BBD = 60.1713 BDT 1 BDT = 0.0166 BBD
04 Oca 2025 1 BBD = 60.1722 BDT 1 BDT = 0.0166 BBD
05 Oca 2025 1 BBD = 60.1722 BDT 1 BDT = 0.0166 BBD
06 Oca 2025 1 BBD = 60.1756 BDT 1 BDT = 0.0166 BBD
07 Oca 2025 1 BBD = 60.2962 BDT 1 BDT = 0.0166 BBD
08 Oca 2025 1 BBD = 60.1779 BDT 1 BDT = 0.0166 BBD
09 Oca 2025 1 BBD = 60.413 BDT 1 BDT = 0.0166 BBD
10 Oca 2025 1 BBD = 60.413 BDT 1 BDT = 0.0166 BBD
11 Oca 2025 1 BBD = 60.4183 BDT 1 BDT = 0.0166 BBD
12 Oca 2025 1 BBD = 60.4183 BDT 1 BDT = 0.0166 BBD
13 Oca 2025 1 BBD = 60.1739 BDT 1 BDT = 0.0166 BBD
14 Oca 2025 1 BBD = 60.1768 BDT 1 BDT = 0.0166 BBD
15 Oca 2025 1 BBD = 60.301 BDT 1 BDT = 0.0166 BBD
16 Oca 2025 1 BBD = 60.1771 BDT 1 BDT = 0.0166 BBD
17 Oca 2025 1 BBD = 60.1634 BDT 1 BDT = 0.0166 BBD
18 Oca 2025 1 BBD = 60.1769 BDT 1 BDT = 0.0166 BBD
19 Oca 2025 1 BBD = 60.1769 BDT 1 BDT = 0.0166 BBD
20 Oca 2025 1 BBD = 60.1769 BDT 1 BDT = 0.0166 BBD
21 Oca 2025 1 BBD = 60.2969 BDT 1 BDT = 0.0166 BBD
22 Oca 2025 1 BBD = 60.2963 BDT 1 BDT = 0.0166 BBD
23 Oca 2025 1 BBD = 60.3984 BDT 1 BDT = 0.0166 BBD
24 Oca 2025 1 BBD = 60.4023 BDT 1 BDT = 0.0166 BBD
25 Oca 2025 1 BBD = 60.4005 BDT 1 BDT = 0.0166 BBD
26 Oca 2025 1 BBD = 60.4005 BDT 1 BDT = 0.0166 BBD
27 Oca 2025 1 BBD = 60.3995 BDT 1 BDT = 0.0166 BBD
28 Oca 2025 1 BBD = 60.1729 BDT 1 BDT = 0.0166 BBD
29 Oca 2025 1 BBD = 60.1755 BDT 1 BDT = 0.0166 BBD
30 Oca 2025 1 BBD = 60.3994 BDT 1 BDT = 0.0166 BBD
31 Oca 2025 1 BBD = 60.395 BDT 1 BDT = 0.0166 BBD

Feb 2025

TarihBBD-BDTBDT-BBD
01 Şub 2025 1 BBD = 60.395 BDT 1 BDT = 0.0166 BBD
02 Şub 2025 1 BBD = 60.3962 BDT 1 BDT = 0.0166 BBD
03 Şub 2025 1 BBD = 60.401 BDT 1 BDT = 0.0166 BBD
04 Şub 2025 1 BBD = 60.3973 BDT 1 BDT = 0.0166 BBD
05 Şub 2025 1 BBD = 60.1769 BDT 1 BDT = 0.0166 BBD
06 Şub 2025 1 BBD = 60.4 BDT 1 BDT = 0.0166 BBD
07 Şub 2025 1 BBD = 60.403 BDT 1 BDT = 0.0166 BBD
08 Şub 2025 1 BBD = 60.3969 BDT 1 BDT = 0.0166 BBD
09 Şub 2025 1 BBD = 60.3969 BDT 1 BDT = 0.0166 BBD
10 Şub 2025 1 BBD = 60.1756 BDT 1 BDT = 0.0166 BBD
11 Şub 2025 1 BBD = 60.1746 BDT 1 BDT = 0.0166 BBD
12 Şub 2025 1 BBD = 60.1747 BDT 1 BDT = 0.0166 BBD
13 Şub 2025 1 BBD = 60.1738 BDT 1 BDT = 0.0166 BBD
14 Şub 2025 1 BBD = 60.179 BDT 1 BDT = 0.0166 BBD
15 Şub 2025 1 BBD = 60.1769 BDT 1 BDT = 0.0166 BBD
16 Şub 2025 1 BBD = 60.1769 BDT 1 BDT = 0.0166 BBD
17 Şub 2025 1 BBD = 60.1723 BDT 1 BDT = 0.0166 BBD
18 Şub 2025 1 BBD = 60.1723 BDT 1 BDT = 0.0166 BBD
19 Şub 2025 1 BBD = 60.1739 BDT 1 BDT = 0.0166 BBD
20 Şub 2025 1 BBD = 60.1775 BDT 1 BDT = 0.0166 BBD
21 Şub 2025 1 BBD = 60.176 BDT 1 BDT = 0.0166 BBD
22 Şub 2025 1 BBD = 60.176 BDT 1 BDT = 0.0166 BBD
23 Şub 2025 1 BBD = 60.176 BDT 1 BDT = 0.0166 BBD
24 Şub 2025 1 BBD = 60.1747 BDT 1 BDT = 0.0166 BBD
25 Şub 2025 1 BBD = 60.1728 BDT 1 BDT = 0.0166 BBD
26 Şub 2025 1 BBD = 60.1728 BDT 1 BDT = 0.0166 BBD
27 Şub 2025 1 BBD = 60.174 BDT 1 BDT = 0.0166 BBD
28 Şub 2025 1 BBD = 60.1734 BDT 1 BDT = 0.0166 BBD

Mar 2025

TarihBBD-BDTBDT-BBD
01 Mar 2025 1 BBD = 60.1734 BDT 1 BDT = 0.0166 BBD
02 Mar 2025 1 BBD = 60.1734 BDT 1 BDT = 0.0166 BBD
03 Mar 2025 1 BBD = 60.1753 BDT 1 BDT = 0.0166 BBD
04 Mar 2025 1 BBD = 60.1709 BDT 1 BDT = 0.0166 BBD
05 Mar 2025 1 BBD = 60.1804 BDT 1 BDT = 0.0166 BBD
06 Mar 2025 1 BBD = 60.1748 BDT 1 BDT = 0.0166 BBD
07 Mar 2025 1 BBD = 60.1753 BDT 1 BDT = 0.0166 BBD
08 Mar 2025 1 BBD = 60.1753 BDT 1 BDT = 0.0166 BBD
09 Mar 2025 1 BBD = 60.1753 BDT 1 BDT = 0.0166 BBD
10 Mar 2025 1 BBD = 60.18 BDT 1 BDT = 0.0166 BBD
11 Mar 2025 1 BBD = 60.174 BDT 1 BDT = 0.0166 BBD
12 Mar 2025 1 BBD = 60.1799 BDT 1 BDT = 0.0166 BBD
13 Mar 2025 1 BBD = 60.1777 BDT 1 BDT = 0.0166 BBD
14 Mar 2025 1 BBD = 60.1764 BDT 1 BDT = 0.0166 BBD
15 Mar 2025 1 BBD = 60.1764 BDT 1 BDT = 0.0166 BBD
16 Mar 2025 1 BBD = 60.1764 BDT 1 BDT = 0.0166 BBD
17 Mar 2025 1 BBD = 60.1752 BDT 1 BDT = 0.0166 BBD
18 Mar 2025 1 BBD = 60.1731 BDT 1 BDT = 0.0166 BBD
19 Mar 2025 1 BBD = 60.1771 BDT 1 BDT = 0.0166 BBD
20 Mar 2025 1 BBD = 60.1758 BDT 1 BDT = 0.0166 BBD
21 Mar 2025 1 BBD = 60.1762 BDT 1 BDT = 0.0166 BBD
22 Mar 2025 1 BBD = 60.1762 BDT 1 BDT = 0.0166 BBD
23 Mar 2025 1 BBD = 60.1762 BDT 1 BDT = 0.0166 BBD
24 Mar 2025 1 BBD = 60.1774 BDT 1 BDT = 0.0166 BBD
25 Mar 2025 1 BBD = 60.18 BDT 1 BDT = 0.0166 BBD
26 Mar 2025 1 BBD = 60.1762 BDT 1 BDT = 0.0166 BBD
27 Mar 2025 1 BBD = 60.1883 BDT 1 BDT = 0.0166 BBD
28 Mar 2025 1 BBD = 60.1914 BDT 1 BDT = 0.0166 BBD
29 Mar 2025 1 BBD = 60.1931 BDT 1 BDT = 0.0166 BBD
30 Mar 2025 1 BBD = 60.1931 BDT 1 BDT = 0.0166 BBD
31 Mar 2025 1 BBD = 60.1899 BDT 1 BDT = 0.0166 BBD

Apr 2025

TarihBBD-BDTBDT-BBD
01 Nis 2025 1 BBD = 60.1881 BDT 1 BDT = 0.0166 BBD
02 Nis 2025 1 BBD = 60.1854 BDT 1 BDT = 0.0166 BBD
03 Nis 2025 1 BBD = 60.1779 BDT 1 BDT = 0.0166 BBD
04 Nis 2025 1 BBD = 60.1761 BDT 1 BDT = 0.0166 BBD
05 Nis 2025 1 BBD = 60.1742 BDT 1 BDT = 0.0166 BBD
06 Nis 2025 1 BBD = 60.1742 BDT 1 BDT = 0.0166 BBD
07 Nis 2025 1 BBD = 60.1754 BDT 1 BDT = 0.0166 BBD
08 Nis 2025 1 BBD = 60.1681 BDT 1 BDT = 0.0166 BBD
09 Nis 2025 1 BBD = 60.1736 BDT 1 BDT = 0.0166 BBD
10 Nis 2025 1 BBD = 60.1761 BDT 1 BDT = 0.0166 BBD
11 Nis 2025 1 BBD = 60.1751 BDT 1 BDT = 0.0166 BBD
12 Nis 2025 1 BBD = 60.1791 BDT 1 BDT = 0.0166 BBD
13 Nis 2025 1 BBD = 60.1791 BDT 1 BDT = 0.0166 BBD
14 Nis 2025 1 BBD = 60.1775 BDT 1 BDT = 0.0166 BBD
15 Nis 2025 1 BBD = 60.1764 BDT 1 BDT = 0.0166 BBD
16 Nis 2025 1 BBD = 60.1736 BDT 1 BDT = 0.0166 BBD
17 Nis 2025 1 BBD = 60.1761 BDT 1 BDT = 0.0166 BBD
18 Nis 2025 1 BBD = 60.1761 BDT 1 BDT = 0.0166 BBD
19 Nis 2025 1 BBD = 60.1761 BDT 1 BDT = 0.0166 BBD
20 Nis 2025 1 BBD = 60.1761 BDT 1 BDT = 0.0166 BBD
21 Nis 2025 1 BBD = 60.1761 BDT 1 BDT = 0.0166 BBD
22 Nis 2025 1 BBD = 60.1785 BDT 1 BDT = 0.0166 BBD
23 Nis 2025 1 BBD = 60.1772 BDT 1 BDT = 0.0166 BBD
24 Nis 2025 1 BBD = 60.1758 BDT 1 BDT = 0.0166 BBD
25 Nis 2025 1 BBD = 60.1746 BDT 1 BDT = 0.0166 BBD
26 Nis 2025 1 BBD = 60.1746 BDT 1 BDT = 0.0166 BBD
27 Nis 2025 1 BBD = 60.1746 BDT 1 BDT = 0.0166 BBD
28 Nis 2025 1 BBD = 60.1749 BDT 1 BDT = 0.0166 BBD
29 Nis 2025 1 BBD = 60.644 BDT 1 BDT = 0.0165 BBD
30 Nis 2025 1 BBD = 60.175 BDT 1 BDT = 0.0166 BBD

May 2025

TarihBBD-BDTBDT-BBD
01 May 2025 1 BBD = 60.1756 BDT 1 BDT = 0.0166 BBD
02 May 2025 1 BBD = 60.1731 BDT 1 BDT = 0.0166 BBD
03 May 2025 1 BBD = 60.1731 BDT 1 BDT = 0.0166 BBD
04 May 2025 1 BBD = 60.1731 BDT 1 BDT = 0.0166 BBD
05 May 2025 1 BBD = 60.1764 BDT 1 BDT = 0.0166 BBD
06 May 2025 1 BBD = 60.1742 BDT 1 BDT = 0.0166 BBD
07 May 2025 1 BBD = 60.1752 BDT 1 BDT = 0.0166 BBD
08 May 2025 1 BBD = 60.1729 BDT 1 BDT = 0.0166 BBD
09 May 2025 1 BBD = 60.1753 BDT 1 BDT = 0.0166 BBD
10 May 2025 1 BBD = 60.1753 BDT 1 BDT = 0.0166 BBD
11 May 2025 1 BBD = 60.1975 BDT 1 BDT = 0.0166 BBD
12 May 2025 1 BBD = 60.1726 BDT 1 BDT = 0.0166 BBD
13 May 2025 1 BBD = 60.1749 BDT 1 BDT = 0.0166 BBD
14 May 2025 1 BBD = 60.1747 BDT 1 BDT = 0.0166 BBD
15 May 2025 1 BBD = 60.1724 BDT 1 BDT = 0.0166 BBD
16 May 2025 1 BBD = 60.1778 BDT 1 BDT = 0.0166 BBD
17 May 2025 1 BBD = 60.1778 BDT 1 BDT = 0.0166 BBD
18 May 2025 1 BBD = 60.1778 BDT 1 BDT = 0.0166 BBD
19 May 2025 1 BBD = 60.1748 BDT 1 BDT = 0.0166 BBD
20 May 2025 1 BBD = 60.2708 BDT 1 BDT = 0.0166 BBD
21 May 2025 1 BBD = 60.3259 BDT 1 BDT = 0.0166 BBD
22 May 2025 1 BBD = 60.3246 BDT 1 BDT = 0.0166 BBD
23 May 2025 1 BBD = 60.3265 BDT 1 BDT = 0.0166 BBD
24 May 2025 1 BBD = 60.3247 BDT 1 BDT = 0.0166 BBD
25 May 2025 1 BBD = 60.3247 BDT 1 BDT = 0.0166 BBD
26 May 2025 1 BBD = 60.4232 BDT 1 BDT = 0.0165 BBD
27 May 2025 1 BBD = 60.4742 BDT 1 BDT = 0.0165 BBD
28 May 2025 1 BBD = 60.5212 BDT 1 BDT = 0.0165 BBD
29 May 2025 1 BBD = 60.5204 BDT 1 BDT = 0.0165 BBD
30 May 2025 1 BBD = 60.5194 BDT 1 BDT = 0.0165 BBD
31 May 2025 1 BBD = 60.5194 BDT 1 BDT = 0.0165 BBD

Jun 2025

TarihBBD-BDTBDT-BBD
01 Haz 2025 1 BBD = 60.6014 BDT 1 BDT = 0.0165 BBD
02 Haz 2025 1 BBD = 60.5189 BDT 1 BDT = 0.0165 BBD
03 Haz 2025 1 BBD = 60.5191 BDT 1 BDT = 0.0165 BBD
04 Haz 2025 1 BBD = 60.5223 BDT 1 BDT = 0.0165 BBD
05 Haz 2025 1 BBD = 60.5307 BDT 1 BDT = 0.0165 BBD
06 Haz 2025 1 BBD = 60.5389 BDT 1 BDT = 0.0165 BBD
07 Haz 2025 1 BBD = 60.5272 BDT 1 BDT = 0.0165 BBD
08 Haz 2025 1 BBD = 60.5272 BDT 1 BDT = 0.0165 BBD
09 Haz 2025 1 BBD = 60.5283 BDT 1 BDT = 0.0165 BBD
10 Haz 2025 1 BBD = 60.5246 BDT 1 BDT = 0.0165 BBD
11 Haz 2025 1 BBD = 60.5239 BDT 1 BDT = 0.0165 BBD
12 Haz 2025 1 BBD = 60.5246 BDT 1 BDT = 0.0165 BBD
13 Haz 2025 1 BBD = 60.524 BDT 1 BDT = 0.0165 BBD
14 Haz 2025 1 BBD = 60.524 BDT 1 BDT = 0.0165 BBD

BBD-BDT ve BDT-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Bangladeş'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats