currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-ILS ve ILS-BBD döviz kurları - 2026

BBD-ILS ve ILS-BBD döviz kurları - 2026

BBD-ILS ve ILS-BBD döviz kurları

2026 yılı için BBD-ILS ve ILS-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 1,5214 ILS
1 ILS = 0,6573 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-ILSILS-BBD
01 Oca 2026 1 BBD = 1.5811 ILS 1 ILS = 0.6325 BBD
02 Oca 2026 1 BBD = 1.5765 ILS 1 ILS = 0.6343 BBD
03 Oca 2026 1 BBD = 1.5829 ILS 1 ILS = 0.6317 BBD
04 Oca 2026 1 BBD = 1.5829 ILS 1 ILS = 0.6317 BBD
05 Oca 2026 1 BBD = 1.5677 ILS 1 ILS = 0.6379 BBD
06 Oca 2026 1 BBD = 1.571 ILS 1 ILS = 0.6365 BBD
07 Oca 2026 1 BBD = 1.5758 ILS 1 ILS = 0.6346 BBD
08 Oca 2026 1 BBD = 1.5736 ILS 1 ILS = 0.6355 BBD
09 Oca 2026 1 BBD = 1.5659 ILS 1 ILS = 0.6386 BBD
10 Oca 2026 1 BBD = 1.5627 ILS 1 ILS = 0.6399 BBD
11 Oca 2026 1 BBD = 1.5617 ILS 1 ILS = 0.6403 BBD
12 Oca 2026 1 BBD = 1.5653 ILS 1 ILS = 0.6389 BBD
13 Oca 2026 1 BBD = 1.5641 ILS 1 ILS = 0.6393 BBD
14 Oca 2026 1 BBD = 1.5676 ILS 1 ILS = 0.6379 BBD
15 Oca 2026 1 BBD = 1.5671 ILS 1 ILS = 0.6381 BBD
16 Oca 2026 1 BBD = 1.5617 ILS 1 ILS = 0.6403 BBD
17 Oca 2026 1 BBD = 1.5597 ILS 1 ILS = 0.6412 BBD
18 Oca 2026 1 BBD = 1.5597 ILS 1 ILS = 0.6412 BBD
19 Oca 2026 1 BBD = 1.5697 ILS 1 ILS = 0.6371 BBD
20 Oca 2026 1 BBD = 1.5738 ILS 1 ILS = 0.6354 BBD
21 Oca 2026 1 BBD = 1.576 ILS 1 ILS = 0.6345 BBD
22 Oca 2026 1 BBD = 1.5616 ILS 1 ILS = 0.6404 BBD
23 Oca 2026 1 BBD = 1.5597 ILS 1 ILS = 0.6411 BBD
24 Oca 2026 1 BBD = 1.5686 ILS 1 ILS = 0.6375 BBD
25 Oca 2026 1 BBD = 1.5686 ILS 1 ILS = 0.6375 BBD
26 Oca 2026 1 BBD = 1.557 ILS 1 ILS = 0.6423 BBD
27 Oca 2026 1 BBD = 1.5419 ILS 1 ILS = 0.6485 BBD
28 Oca 2026 1 BBD = 1.535 ILS 1 ILS = 0.6515 BBD
29 Oca 2026 1 BBD = 1.5284 ILS 1 ILS = 0.6543 BBD
30 Oca 2026 1 BBD = 1.5327 ILS 1 ILS = 0.6524 BBD
31 Oca 2026 1 BBD = 1.5226 ILS 1 ILS = 0.6568 BBD

Feb 2026

TarihBBD-ILSILS-BBD
01 Şub 2026 1 BBD = 1.5222 ILS 1 ILS = 0.6569 BBD
02 Şub 2026 1 BBD = 1.5385 ILS 1 ILS = 0.65 BBD
03 Şub 2026 1 BBD = 1.5332 ILS 1 ILS = 0.6522 BBD
04 Şub 2026 1 BBD = 1.5327 ILS 1 ILS = 0.6525 BBD
05 Şub 2026 1 BBD = 1.5471 ILS 1 ILS = 0.6464 BBD
06 Şub 2026 1 BBD = 1.5525 ILS 1 ILS = 0.6441 BBD
07 Şub 2026 1 BBD = 1.5489 ILS 1 ILS = 0.6456 BBD
08 Şub 2026 1 BBD = 1.5489 ILS 1 ILS = 0.6456 BBD
09 Şub 2026 1 BBD = 1.5406 ILS 1 ILS = 0.6491 BBD
10 Şub 2026 1 BBD = 1.5315 ILS 1 ILS = 0.653 BBD
11 Şub 2026 1 BBD = 1.5287 ILS 1 ILS = 0.6542 BBD
12 Şub 2026 1 BBD = 1.5225 ILS 1 ILS = 0.6568 BBD
13 Şub 2026 1 BBD = 1.5347 ILS 1 ILS = 0.6516 BBD
14 Şub 2026 1 BBD = 1.5361 ILS 1 ILS = 0.651 BBD
15 Şub 2026 1 BBD = 1.5361 ILS 1 ILS = 0.651 BBD
16 Şub 2026 1 BBD = 1.5322 ILS 1 ILS = 0.6526 BBD
17 Şub 2026 1 BBD = 1.5417 ILS 1 ILS = 0.6486 BBD
18 Şub 2026 1 BBD = 1.5403 ILS 1 ILS = 0.6492 BBD
19 Şub 2026 1 BBD = 1.5579 ILS 1 ILS = 0.6419 BBD
20 Şub 2026 1 BBD = 1.5515 ILS 1 ILS = 0.6445 BBD
21 Şub 2026 1 BBD = 1.5504 ILS 1 ILS = 0.645 BBD
22 Şub 2026 1 BBD = 1.5504 ILS 1 ILS = 0.645 BBD
23 Şub 2026 1 BBD = 1.5518 ILS 1 ILS = 0.6444 BBD
24 Şub 2026 1 BBD = 1.5464 ILS 1 ILS = 0.6467 BBD
25 Şub 2026 1 BBD = 1.5395 ILS 1 ILS = 0.6496 BBD
26 Şub 2026 1 BBD = 1.5442 ILS 1 ILS = 0.6476 BBD
27 Şub 2026 1 BBD = 1.5595 ILS 1 ILS = 0.6412 BBD
28 Şub 2026 1 BBD = 1.5594 ILS 1 ILS = 0.6413 BBD

Mar 2026

TarihBBD-ILSILS-BBD
01 Mar 2026 1 BBD = 1.5594 ILS 1 ILS = 0.6413 BBD
02 Mar 2026 1 BBD = 1.5282 ILS 1 ILS = 0.6544 BBD
03 Mar 2026 1 BBD = 1.5397 ILS 1 ILS = 0.6495 BBD
04 Mar 2026 1 BBD = 1.5292 ILS 1 ILS = 0.6539 BBD
05 Mar 2026 1 BBD = 1.5265 ILS 1 ILS = 0.6551 BBD
06 Mar 2026 1 BBD = 1.5352 ILS 1 ILS = 0.6514 BBD
07 Mar 2026 1 BBD = 1.544 ILS 1 ILS = 0.6477 BBD
08 Mar 2026 1 BBD = 1.544 ILS 1 ILS = 0.6477 BBD
09 Mar 2026 1 BBD = 1.5429 ILS 1 ILS = 0.6481 BBD
10 Mar 2026 1 BBD = 1.5342 ILS 1 ILS = 0.6518 BBD
11 Mar 2026 1 BBD = 1.5506 ILS 1 ILS = 0.6449 BBD
12 Mar 2026 1 BBD = 1.5452 ILS 1 ILS = 0.6472 BBD
13 Mar 2026 1 BBD = 1.5539 ILS 1 ILS = 0.6435 BBD
14 Mar 2026 1 BBD = 1.5613 ILS 1 ILS = 0.6405 BBD
15 Mar 2026 1 BBD = 1.5613 ILS 1 ILS = 0.6405 BBD
16 Mar 2026 1 BBD = 1.5505 ILS 1 ILS = 0.645 BBD
17 Mar 2026 1 BBD = 1.5425 ILS 1 ILS = 0.6483 BBD
18 Mar 2026 1 BBD = 1.5343 ILS 1 ILS = 0.6518 BBD
19 Mar 2026 1 BBD = 1.5551 ILS 1 ILS = 0.643 BBD
20 Mar 2026 1 BBD = 1.5405 ILS 1 ILS = 0.6491 BBD
21 Mar 2026 1 BBD = 1.5464 ILS 1 ILS = 0.6467 BBD
22 Mar 2026 1 BBD = 1.5464 ILS 1 ILS = 0.6467 BBD
23 Mar 2026 1 BBD = 1.5546 ILS 1 ILS = 0.6432 BBD
24 Mar 2026 1 BBD = 1.5503 ILS 1 ILS = 0.6451 BBD
25 Mar 2026 1 BBD = 1.5482 ILS 1 ILS = 0.6459 BBD
26 Mar 2026 1 BBD = 1.555 ILS 1 ILS = 0.6431 BBD
27 Mar 2026 1 BBD = 1.5659 ILS 1 ILS = 0.6386 BBD
28 Mar 2026 1 BBD = 1.5577 ILS 1 ILS = 0.642 BBD
29 Mar 2026 1 BBD = 1.5629 ILS 1 ILS = 0.6398 BBD
30 Mar 2026 1 BBD = 1.5717 ILS 1 ILS = 0.6362 BBD
31 Mar 2026 1 BBD = 1.5714 ILS 1 ILS = 0.6364 BBD

Apr 2026

TarihBBD-ILSILS-BBD
01 Nis 2026 1 BBD = 1.5548 ILS 1 ILS = 0.6432 BBD
02 Nis 2026 1 BBD = 1.5663 ILS 1 ILS = 0.6385 BBD
03 Nis 2026 1 BBD = 1.5602 ILS 1 ILS = 0.641 BBD
04 Nis 2026 1 BBD = 1.5577 ILS 1 ILS = 0.642 BBD
05 Nis 2026 1 BBD = 1.5577 ILS 1 ILS = 0.642 BBD
06 Nis 2026 1 BBD = 1.5663 ILS 1 ILS = 0.6384 BBD
07 Nis 2026 1 BBD = 1.5614 ILS 1 ILS = 0.6404 BBD
08 Nis 2026 1 BBD = 1.5308 ILS 1 ILS = 0.6532 BBD
09 Nis 2026 1 BBD = 1.534 ILS 1 ILS = 0.6519 BBD
10 Nis 2026 1 BBD = 1.5142 ILS 1 ILS = 0.6604 BBD
11 Nis 2026 1 BBD = 1.5087 ILS 1 ILS = 0.6628 BBD
12 Nis 2026 1 BBD = 1.5087 ILS 1 ILS = 0.6628 BBD
13 Nis 2026 1 BBD = 1.5223 ILS 1 ILS = 0.6569 BBD
14 Nis 2026 1 BBD = 1.4983 ILS 1 ILS = 0.6674 BBD
15 Nis 2026 1 BBD = 1.494 ILS 1 ILS = 0.6693 BBD
16 Nis 2026 1 BBD = 1.4869 ILS 1 ILS = 0.6725 BBD
17 Nis 2026 1 BBD = 1.485 ILS 1 ILS = 0.6734 BBD
18 Nis 2026 1 BBD = 1.4671 ILS 1 ILS = 0.6816 BBD
19 Nis 2026 1 BBD = 1.4671 ILS 1 ILS = 0.6816 BBD
20 Nis 2026 1 BBD = 1.4896 ILS 1 ILS = 0.6713 BBD
21 Nis 2026 1 BBD = 1.4855 ILS 1 ILS = 0.6732 BBD
22 Nis 2026 1 BBD = 1.4891 ILS 1 ILS = 0.6716 BBD
23 Nis 2026 1 BBD = 1.4888 ILS 1 ILS = 0.6717 BBD
24 Nis 2026 1 BBD = 1.4801 ILS 1 ILS = 0.6757 BBD
25 Nis 2026 1 BBD = 1.485 ILS 1 ILS = 0.6734 BBD
26 Nis 2026 1 BBD = 1.485 ILS 1 ILS = 0.6734 BBD
27 Nis 2026 1 BBD = 1.4784 ILS 1 ILS = 0.6764 BBD
28 Nis 2026 1 BBD = 1.4842 ILS 1 ILS = 0.6738 BBD
29 Nis 2026 1 BBD = 1.4694 ILS 1 ILS = 0.6805 BBD
30 Nis 2026 1 BBD = 1.4668 ILS 1 ILS = 0.6818 BBD

May 2026

TarihBBD-ILSILS-BBD
01 May 2026 1 BBD = 1.4635 ILS 1 ILS = 0.6833 BBD
02 May 2026 1 BBD = 1.4613 ILS 1 ILS = 0.6843 BBD
03 May 2026 1 BBD = 1.4613 ILS 1 ILS = 0.6843 BBD
04 May 2026 1 BBD = 1.4704 ILS 1 ILS = 0.6801 BBD
05 May 2026 1 BBD = 1.4608 ILS 1 ILS = 0.6845 BBD
06 May 2026 1 BBD = 1.4415 ILS 1 ILS = 0.6937 BBD
07 May 2026 1 BBD = 1.4411 ILS 1 ILS = 0.6939 BBD
08 May 2026 1 BBD = 1.442 ILS 1 ILS = 0.6935 BBD
09 May 2026 1 BBD = 1.4443 ILS 1 ILS = 0.6924 BBD
10 May 2026 1 BBD = 1.4443 ILS 1 ILS = 0.6924 BBD
11 May 2026 1 BBD = 1.4438 ILS 1 ILS = 0.6926 BBD
12 May 2026 1 BBD = 1.4457 ILS 1 ILS = 0.6917 BBD
13 May 2026 1 BBD = 1.4429 ILS 1 ILS = 0.6931 BBD
14 May 2026 1 BBD = 1.4415 ILS 1 ILS = 0.6937 BBD
15 May 2026 1 BBD = 1.4505 ILS 1 ILS = 0.6894 BBD
16 May 2026 1 BBD = 1.4467 ILS 1 ILS = 0.6912 BBD
17 May 2026 1 BBD = 1.4467 ILS 1 ILS = 0.6912 BBD
18 May 2026 1 BBD = 1.4452 ILS 1 ILS = 0.6919 BBD
19 May 2026 1 BBD = 1.4465 ILS 1 ILS = 0.6913 BBD
20 May 2026 1 BBD = 1.4507 ILS 1 ILS = 0.6893 BBD
21 May 2026 1 BBD = 1.448 ILS 1 ILS = 0.6906 BBD
22 May 2026 1 BBD = 1.4366 ILS 1 ILS = 0.6961 BBD
23 May 2026 1 BBD = 1.4368 ILS 1 ILS = 0.696 BBD
24 May 2026 1 BBD = 1.4368 ILS 1 ILS = 0.696 BBD
25 May 2026 1 BBD = 1.4342 ILS 1 ILS = 0.6973 BBD
26 May 2026 1 BBD = 1.419 ILS 1 ILS = 0.7047 BBD
27 May 2026 1 BBD = 1.4086 ILS 1 ILS = 0.7099 BBD
28 May 2026 1 BBD = 1.41 ILS 1 ILS = 0.7092 BBD
29 May 2026 1 BBD = 1.3947 ILS 1 ILS = 0.717 BBD

BBD-ILS ve ILS-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. İsrail Şekeli (ILS), İsrail ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve İsrail'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats