currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-ILS ve ILS-BBD döviz kurları - 2025

BBD-ILS ve ILS-BBD döviz kurları - 2025

BBD-ILS ve ILS-BBD döviz kurları

2025 yılı için BBD-ILS ve ILS-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 1,7896 ILS
1 ILS = 0,5588 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-ILSILS-BBD
01 Oca 2025 1 BBD = 1.8055 ILS 1 ILS = 0.5539 BBD
02 Oca 2025 1 BBD = 1.8073 ILS 1 ILS = 0.5533 BBD
03 Oca 2025 1 BBD = 1.8088 ILS 1 ILS = 0.5528 BBD
04 Oca 2025 1 BBD = 1.8105 ILS 1 ILS = 0.5523 BBD
05 Oca 2025 1 BBD = 1.809 ILS 1 ILS = 0.5528 BBD
06 Oca 2025 1 BBD = 1.7984 ILS 1 ILS = 0.5561 BBD
07 Oca 2025 1 BBD = 1.7951 ILS 1 ILS = 0.5571 BBD
08 Oca 2025 1 BBD = 1.8181 ILS 1 ILS = 0.55 BBD
09 Oca 2025 1 BBD = 1.8143 ILS 1 ILS = 0.5512 BBD
10 Oca 2025 1 BBD = 1.8192 ILS 1 ILS = 0.5497 BBD
11 Oca 2025 1 BBD = 1.8169 ILS 1 ILS = 0.5504 BBD
12 Oca 2025 1 BBD = 1.82 ILS 1 ILS = 0.5494 BBD
13 Oca 2025 1 BBD = 1.8178 ILS 1 ILS = 0.5501 BBD
14 Oca 2025 1 BBD = 1.795 ILS 1 ILS = 0.5571 BBD
15 Oca 2025 1 BBD = 1.8018 ILS 1 ILS = 0.555 BBD
16 Oca 2025 1 BBD = 1.7934 ILS 1 ILS = 0.5576 BBD
17 Oca 2025 1 BBD = 1.7777 ILS 1 ILS = 0.5625 BBD
18 Oca 2025 1 BBD = 1.7637 ILS 1 ILS = 0.567 BBD
19 Oca 2025 1 BBD = 1.7647 ILS 1 ILS = 0.5667 BBD
20 Oca 2025 1 BBD = 1.7692 ILS 1 ILS = 0.5652 BBD
21 Oca 2025 1 BBD = 1.7741 ILS 1 ILS = 0.5637 BBD
22 Oca 2025 1 BBD = 1.7644 ILS 1 ILS = 0.5668 BBD
23 Oca 2025 1 BBD = 1.7643 ILS 1 ILS = 0.5668 BBD
24 Oca 2025 1 BBD = 1.7751 ILS 1 ILS = 0.5634 BBD
25 Oca 2025 1 BBD = 1.7733 ILS 1 ILS = 0.5639 BBD
26 Oca 2025 1 BBD = 1.7823 ILS 1 ILS = 0.5611 BBD
27 Oca 2025 1 BBD = 1.7917 ILS 1 ILS = 0.5581 BBD
28 Oca 2025 1 BBD = 1.7913 ILS 1 ILS = 0.5583 BBD
29 Oca 2025 1 BBD = 1.7811 ILS 1 ILS = 0.5615 BBD
30 Oca 2025 1 BBD = 1.7764 ILS 1 ILS = 0.5629 BBD
31 Oca 2025 1 BBD = 1.7748 ILS 1 ILS = 0.5634 BBD

Feb 2025

TarihBBD-ILSILS-BBD
01 Şub 2025 1 BBD = 1.7707 ILS 1 ILS = 0.5647 BBD
02 Şub 2025 1 BBD = 1.7717 ILS 1 ILS = 0.5644 BBD
03 Şub 2025 1 BBD = 1.7859 ILS 1 ILS = 0.5599 BBD
04 Şub 2025 1 BBD = 1.7716 ILS 1 ILS = 0.5645 BBD
05 Şub 2025 1 BBD = 1.7561 ILS 1 ILS = 0.5694 BBD
06 Şub 2025 1 BBD = 1.7611 ILS 1 ILS = 0.5678 BBD
07 Şub 2025 1 BBD = 1.7598 ILS 1 ILS = 0.5682 BBD
08 Şub 2025 1 BBD = 1.7582 ILS 1 ILS = 0.5688 BBD
09 Şub 2025 1 BBD = 1.7582 ILS 1 ILS = 0.5688 BBD
10 Şub 2025 1 BBD = 1.7636 ILS 1 ILS = 0.567 BBD
11 Şub 2025 1 BBD = 1.7788 ILS 1 ILS = 0.5622 BBD
12 Şub 2025 1 BBD = 1.7794 ILS 1 ILS = 0.562 BBD
13 Şub 2025 1 BBD = 1.7773 ILS 1 ILS = 0.5626 BBD
14 Şub 2025 1 BBD = 1.7647 ILS 1 ILS = 0.5667 BBD
15 Şub 2025 1 BBD = 1.7616 ILS 1 ILS = 0.5677 BBD
16 Şub 2025 1 BBD = 1.7616 ILS 1 ILS = 0.5677 BBD
17 Şub 2025 1 BBD = 1.7607 ILS 1 ILS = 0.5679 BBD
18 Şub 2025 1 BBD = 1.7608 ILS 1 ILS = 0.5679 BBD
19 Şub 2025 1 BBD = 1.7578 ILS 1 ILS = 0.5689 BBD
20 Şub 2025 1 BBD = 1.7557 ILS 1 ILS = 0.5696 BBD
21 Şub 2025 1 BBD = 1.7615 ILS 1 ILS = 0.5677 BBD
22 Şub 2025 1 BBD = 1.7658 ILS 1 ILS = 0.5663 BBD
23 Şub 2025 1 BBD = 1.7658 ILS 1 ILS = 0.5663 BBD
24 Şub 2025 1 BBD = 1.7675 ILS 1 ILS = 0.5658 BBD
25 Şub 2025 1 BBD = 1.774 ILS 1 ILS = 0.5637 BBD
26 Şub 2025 1 BBD = 1.7699 ILS 1 ILS = 0.565 BBD
27 Şub 2025 1 BBD = 1.7602 ILS 1 ILS = 0.5681 BBD
28 Şub 2025 1 BBD = 1.7826 ILS 1 ILS = 0.561 BBD

Mar 2025

TarihBBD-ILSILS-BBD
01 Mar 2025 1 BBD = 1.7835 ILS 1 ILS = 0.5607 BBD
02 Mar 2025 1 BBD = 1.7733 ILS 1 ILS = 0.5639 BBD
03 Mar 2025 1 BBD = 1.7834 ILS 1 ILS = 0.5607 BBD
04 Mar 2025 1 BBD = 1.7891 ILS 1 ILS = 0.5589 BBD
05 Mar 2025 1 BBD = 1.7966 ILS 1 ILS = 0.5566 BBD
06 Mar 2025 1 BBD = 1.7897 ILS 1 ILS = 0.5588 BBD
07 Mar 2025 1 BBD = 1.7923 ILS 1 ILS = 0.5579 BBD
08 Mar 2025 1 BBD = 1.7893 ILS 1 ILS = 0.5589 BBD
09 Mar 2025 1 BBD = 1.7951 ILS 1 ILS = 0.5571 BBD
10 Mar 2025 1 BBD = 1.7986 ILS 1 ILS = 0.556 BBD
11 Mar 2025 1 BBD = 1.8049 ILS 1 ILS = 0.554 BBD
12 Mar 2025 1 BBD = 1.7993 ILS 1 ILS = 0.5558 BBD
13 Mar 2025 1 BBD = 1.8096 ILS 1 ILS = 0.5526 BBD
14 Mar 2025 1 BBD = 1.8235 ILS 1 ILS = 0.5484 BBD
15 Mar 2025 1 BBD = 1.8104 ILS 1 ILS = 0.5524 BBD
16 Mar 2025 1 BBD = 1.8091 ILS 1 ILS = 0.5528 BBD
17 Mar 2025 1 BBD = 1.8097 ILS 1 ILS = 0.5526 BBD
18 Mar 2025 1 BBD = 1.8094 ILS 1 ILS = 0.5527 BBD
19 Mar 2025 1 BBD = 1.8187 ILS 1 ILS = 0.5498 BBD
20 Mar 2025 1 BBD = 1.8213 ILS 1 ILS = 0.5491 BBD
21 Mar 2025 1 BBD = 1.837 ILS 1 ILS = 0.5444 BBD
22 Mar 2025 1 BBD = 1.8455 ILS 1 ILS = 0.5419 BBD
23 Mar 2025 1 BBD = 1.842 ILS 1 ILS = 0.5429 BBD
24 Mar 2025 1 BBD = 1.8311 ILS 1 ILS = 0.5461 BBD
25 Mar 2025 1 BBD = 1.8192 ILS 1 ILS = 0.5497 BBD
26 Mar 2025 1 BBD = 1.816 ILS 1 ILS = 0.5507 BBD
27 Mar 2025 1 BBD = 1.8211 ILS 1 ILS = 0.5491 BBD
28 Mar 2025 1 BBD = 1.8265 ILS 1 ILS = 0.5475 BBD
29 Mar 2025 1 BBD = 1.8543 ILS 1 ILS = 0.5393 BBD
30 Mar 2025 1 BBD = 1.8543 ILS 1 ILS = 0.5393 BBD
31 Mar 2025 1 BBD = 1.8425 ILS 1 ILS = 0.5427 BBD

Apr 2025

TarihBBD-ILSILS-BBD
01 Nis 2025 1 BBD = 1.8344 ILS 1 ILS = 0.5452 BBD
02 Nis 2025 1 BBD = 1.8334 ILS 1 ILS = 0.5454 BBD
03 Nis 2025 1 BBD = 1.8297 ILS 1 ILS = 0.5465 BBD
04 Nis 2025 1 BBD = 1.8533 ILS 1 ILS = 0.5396 BBD
05 Nis 2025 1 BBD = 1.8425 ILS 1 ILS = 0.5427 BBD
06 Nis 2025 1 BBD = 1.8425 ILS 1 ILS = 0.5427 BBD
07 Nis 2025 1 BBD = 1.8712 ILS 1 ILS = 0.5344 BBD
08 Nis 2025 1 BBD = 1.865 ILS 1 ILS = 0.5362 BBD
09 Nis 2025 1 BBD = 1.8891 ILS 1 ILS = 0.5293 BBD
10 Nis 2025 1 BBD = 1.8608 ILS 1 ILS = 0.5374 BBD
11 Nis 2025 1 BBD = 1.845 ILS 1 ILS = 0.542 BBD
12 Nis 2025 1 BBD = 1.8447 ILS 1 ILS = 0.5421 BBD
13 Nis 2025 1 BBD = 1.8357 ILS 1 ILS = 0.5447 BBD
14 Nis 2025 1 BBD = 1.822 ILS 1 ILS = 0.5489 BBD
15 Nis 2025 1 BBD = 1.828 ILS 1 ILS = 0.5471 BBD
16 Nis 2025 1 BBD = 1.8275 ILS 1 ILS = 0.5472 BBD
17 Nis 2025 1 BBD = 1.8267 ILS 1 ILS = 0.5474 BBD
18 Nis 2025 1 BBD = 1.8269 ILS 1 ILS = 0.5474 BBD
19 Nis 2025 1 BBD = 1.8257 ILS 1 ILS = 0.5477 BBD
20 Nis 2025 1 BBD = 1.8269 ILS 1 ILS = 0.5474 BBD
21 Nis 2025 1 BBD = 1.8269 ILS 1 ILS = 0.5474 BBD
22 Nis 2025 1 BBD = 1.8419 ILS 1 ILS = 0.5429 BBD
23 Nis 2025 1 BBD = 1.8166 ILS 1 ILS = 0.5505 BBD
24 Nis 2025 1 BBD = 1.808 ILS 1 ILS = 0.5531 BBD
25 Nis 2025 1 BBD = 1.7946 ILS 1 ILS = 0.5572 BBD
26 Nis 2025 1 BBD = 1.7949 ILS 1 ILS = 0.5571 BBD
27 Nis 2025 1 BBD = 1.7919 ILS 1 ILS = 0.5581 BBD
28 Nis 2025 1 BBD = 1.7976 ILS 1 ILS = 0.5563 BBD
29 Nis 2025 1 BBD = 1.8096 ILS 1 ILS = 0.5526 BBD
30 Nis 2025 1 BBD = 1.7953 ILS 1 ILS = 0.557 BBD

May 2025

TarihBBD-ILSILS-BBD
01 May 2025 1 BBD = 1.784 ILS 1 ILS = 0.5606 BBD
02 May 2025 1 BBD = 1.7866 ILS 1 ILS = 0.5597 BBD
03 May 2025 1 BBD = 1.7727 ILS 1 ILS = 0.5641 BBD
04 May 2025 1 BBD = 1.7789 ILS 1 ILS = 0.5621 BBD
05 May 2025 1 BBD = 1.792 ILS 1 ILS = 0.558 BBD
06 May 2025 1 BBD = 1.7906 ILS 1 ILS = 0.5585 BBD
07 May 2025 1 BBD = 1.7751 ILS 1 ILS = 0.5633 BBD
08 May 2025 1 BBD = 1.7737 ILS 1 ILS = 0.5638 BBD
09 May 2025 1 BBD = 1.7576 ILS 1 ILS = 0.5689 BBD
10 May 2025 1 BBD = 1.757 ILS 1 ILS = 0.5691 BBD
11 May 2025 1 BBD = 1.7577 ILS 1 ILS = 0.5689 BBD
12 May 2025 1 BBD = 1.7603 ILS 1 ILS = 0.5681 BBD
13 May 2025 1 BBD = 1.7719 ILS 1 ILS = 0.5644 BBD
14 May 2025 1 BBD = 1.76 ILS 1 ILS = 0.5682 BBD
15 May 2025 1 BBD = 1.752 ILS 1 ILS = 0.5708 BBD
16 May 2025 1 BBD = 1.7592 ILS 1 ILS = 0.5684 BBD
17 May 2025 1 BBD = 1.7546 ILS 1 ILS = 0.5699 BBD
18 May 2025 1 BBD = 1.7564 ILS 1 ILS = 0.5694 BBD
19 May 2025 1 BBD = 1.7578 ILS 1 ILS = 0.5689 BBD
20 May 2025 1 BBD = 1.7483 ILS 1 ILS = 0.572 BBD
21 May 2025 1 BBD = 1.7575 ILS 1 ILS = 0.569 BBD
22 May 2025 1 BBD = 1.7769 ILS 1 ILS = 0.5628 BBD
23 May 2025 1 BBD = 1.783 ILS 1 ILS = 0.5609 BBD
24 May 2025 1 BBD = 1.7924 ILS 1 ILS = 0.5579 BBD
25 May 2025 1 BBD = 1.7915 ILS 1 ILS = 0.5582 BBD
26 May 2025 1 BBD = 1.7687 ILS 1 ILS = 0.5654 BBD
27 May 2025 1 BBD = 1.7518 ILS 1 ILS = 0.5708 BBD
28 May 2025 1 BBD = 1.7548 ILS 1 ILS = 0.5699 BBD
29 May 2025 1 BBD = 1.7374 ILS 1 ILS = 0.5756 BBD
30 May 2025 1 BBD = 1.7367 ILS 1 ILS = 0.5758 BBD
31 May 2025 1 BBD = 1.7406 ILS 1 ILS = 0.5745 BBD

Jun 2025

TarihBBD-ILSILS-BBD
01 Haz 2025 1 BBD = 1.7462 ILS 1 ILS = 0.5727 BBD
02 Haz 2025 1 BBD = 1.7548 ILS 1 ILS = 0.5699 BBD
03 Haz 2025 1 BBD = 1.7455 ILS 1 ILS = 0.5729 BBD
04 Haz 2025 1 BBD = 1.7353 ILS 1 ILS = 0.5763 BBD
05 Haz 2025 1 BBD = 1.7266 ILS 1 ILS = 0.5792 BBD
06 Haz 2025 1 BBD = 1.7314 ILS 1 ILS = 0.5776 BBD
07 Haz 2025 1 BBD = 1.7314 ILS 1 ILS = 0.5776 BBD
08 Haz 2025 1 BBD = 1.7317 ILS 1 ILS = 0.5775 BBD
09 Haz 2025 1 BBD = 1.7253 ILS 1 ILS = 0.5796 BBD
10 Haz 2025 1 BBD = 1.7329 ILS 1 ILS = 0.5771 BBD
11 Haz 2025 1 BBD = 1.7355 ILS 1 ILS = 0.5762 BBD
12 Haz 2025 1 BBD = 1.7639 ILS 1 ILS = 0.5669 BBD
13 Haz 2025 1 BBD = 1.7873 ILS 1 ILS = 0.5595 BBD
14 Haz 2025 1 BBD = 1.7817 ILS 1 ILS = 0.5613 BBD

BBD-ILS ve ILS-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. İsrail Şekeli (ILS), İsrail ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve İsrail'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats