> BAM-UGX ve UGX-BAM döviz kurları - 2025

BAM-UGX ve UGX-BAM döviz kurları - 2025

BAM-UGX ve UGX-BAM döviz kurları

2025 yılı için BAM-UGX ve UGX-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BAM = 2068,3019 UGX

1 UGX = 0,0005 BAM

1Y 2Y 3Y

BAM'den UGX'yeUGX'den BAM'E

Jan 2025

Tarih	BAM-UGX	UGX-BAM
01 Oca 2025	1 BAM = 1962.3688 UGX	1 UGX = 0.0005 BAM
02 Oca 2025	1 BAM = 1942.9581 UGX	1 UGX = 0.0005 BAM
03 Oca 2025	1 BAM = 1934.7577 UGX	1 UGX = 0.0005 BAM
04 Oca 2025	1 BAM = 1934.7582 UGX	1 UGX = 0.0005 BAM
05 Oca 2025	1 BAM = 1934.7582 UGX	1 UGX = 0.0005 BAM
06 Oca 2025	1 BAM = 1966.97 UGX	1 UGX = 0.0005 BAM
07 Oca 2025	1 BAM = 1966.4585 UGX	1 UGX = 0.0005 BAM
08 Oca 2025	1 BAM = 1950.0779 UGX	1 UGX = 0.0005 BAM
09 Oca 2025	1 BAM = 1948.0524 UGX	1 UGX = 0.0005 BAM
10 Oca 2025	1 BAM = 1947.6915 UGX	1 UGX = 0.0005 BAM
11 Oca 2025	1 BAM = 1947.5409 UGX	1 UGX = 0.0005 BAM
12 Oca 2025	1 BAM = 1947.5409 UGX	1 UGX = 0.0005 BAM
13 Oca 2025	1 BAM = 1928.1108 UGX	1 UGX = 0.0005 BAM
14 Oca 2025	1 BAM = 1937.8263 UGX	1 UGX = 0.0005 BAM
15 Oca 2025	1 BAM = 1945.5143 UGX	1 UGX = 0.0005 BAM
16 Oca 2025	1 BAM = 1939.8709 UGX	1 UGX = 0.0005 BAM
17 Oca 2025	1 BAM = 1941.4049 UGX	1 UGX = 0.0005 BAM
18 Oca 2025	1 BAM = 1941.4053 UGX	1 UGX = 0.0005 BAM
19 Oca 2025	1 BAM = 1941.4053 UGX	1 UGX = 0.0005 BAM
20 Oca 2025	1 BAM = 1941.4051 UGX	1 UGX = 0.0005 BAM
21 Oca 2025	1 BAM = 1945.4864 UGX	1 UGX = 0.0005 BAM
22 Oca 2025	1 BAM = 1956.0187 UGX	1 UGX = 0.0005 BAM
23 Oca 2025	1 BAM = 1960.3042 UGX	1 UGX = 0.0005 BAM
24 Oca 2025	1 BAM = 1977.6504 UGX	1 UGX = 0.0005 BAM
25 Oca 2025	1 BAM = 1977.7071 UGX	1 UGX = 0.0005 BAM
26 Oca 2025	1 BAM = 1977.7071 UGX	1 UGX = 0.0005 BAM
27 Oca 2025	1 BAM = 1983.3316 UGX	1 UGX = 0.0005 BAM
28 Oca 2025	1 BAM = 1966.9696 UGX	1 UGX = 0.0005 BAM
29 Oca 2025	1 BAM = 1962.3679 UGX	1 UGX = 0.0005 BAM
30 Oca 2025	1 BAM = 1957.767 UGX	1 UGX = 0.0005 BAM
31 Oca 2025	1 BAM = 1953.1649 UGX	1 UGX = 0.0005 BAM

Feb 2025

Tarih	BAM-UGX	UGX-BAM
01 Şub 2025	1 BAM = 1953.1654 UGX	1 UGX = 0.0005 BAM
02 Şub 2025	1 BAM = 1953.1654 UGX	1 UGX = 0.0005 BAM
03 Şub 2025	1 BAM = 1928.1111 UGX	1 UGX = 0.0005 BAM
04 Şub 2025	1 BAM = 1942.4649 UGX	1 UGX = 0.0005 BAM
05 Şub 2025	1 BAM = 1959.8304 UGX	1 UGX = 0.0005 BAM
06 Şub 2025	1 BAM = 1947.0484 UGX	1 UGX = 0.0005 BAM
07 Şub 2025	1 BAM = 1949.3042 UGX	1 UGX = 0.0005 BAM
08 Şub 2025	1 BAM = 1949.5857 UGX	1 UGX = 0.0005 BAM
09 Şub 2025	1 BAM = 1949.5857 UGX	1 UGX = 0.0005 BAM
10 Şub 2025	1 BAM = 1939.3597 UGX	1 UGX = 0.0005 BAM
11 Şub 2025	1 BAM = 1939.3787 UGX	1 UGX = 0.0005 BAM
12 Şub 2025	1 BAM = 1951.6309 UGX	1 UGX = 0.0005 BAM
13 Şub 2025	1 BAM = 1951.5748 UGX	1 UGX = 0.0005 BAM
14 Şub 2025	1 BAM = 1969.5266 UGX	1 UGX = 0.0005 BAM
15 Şub 2025	1 BAM = 1969.5268 UGX	1 UGX = 0.0005 BAM
16 Şub 2025	1 BAM = 1969.5268 UGX	1 UGX = 0.0005 BAM
17 Şub 2025	1 BAM = 1972.0826 UGX	1 UGX = 0.0005 BAM
18 Şub 2025	1 BAM = 1971.5719 UGX	1 UGX = 0.0005 BAM
19 Şub 2025	1 BAM = 1960.0275 UGX	1 UGX = 0.0005 BAM
20 Şub 2025	1 BAM = 1961.4942 UGX	1 UGX = 0.0005 BAM
21 Şub 2025	1 BAM = 1965.4362 UGX	1 UGX = 0.0005 BAM
22 Şub 2025	1 BAM = 1965.4361 UGX	1 UGX = 0.0005 BAM
23 Şub 2025	1 BAM = 1965.4361 UGX	1 UGX = 0.0005 BAM
24 Şub 2025	1 BAM = 1967.4718 UGX	1 UGX = 0.0005 BAM
25 Şub 2025	1 BAM = 1975.1695 UGX	1 UGX = 0.0005 BAM
26 Şub 2025	1 BAM = 1974.5444 UGX	1 UGX = 0.0005 BAM
27 Şub 2025	1 BAM = 1971.5713 UGX	1 UGX = 0.0005 BAM
28 Şub 2025	1 BAM = 1957.8939 UGX	1 UGX = 0.0005 BAM

Mar 2025

Tarih	BAM-UGX	UGX-BAM
01 Mar 2025	1 BAM = 1954.6805 UGX	1 UGX = 0.0005 BAM
02 Mar 2025	1 BAM = 1951.4625 UGX	1 UGX = 0.0005 BAM
03 Mar 2025	1 BAM = 1967.6367 UGX	1 UGX = 0.0005 BAM
04 Mar 2025	1 BAM = 1981.2862 UGX	1 UGX = 0.0005 BAM
05 Mar 2025	1 BAM = 2004.7878 UGX	1 UGX = 0.0005 BAM
06 Mar 2025	1 BAM = 2028.3257 UGX	1 UGX = 0.0005 BAM
07 Mar 2025	1 BAM = 2035.4838 UGX	1 UGX = 0.0005 BAM
08 Mar 2025	1 BAM = 2031.9889 UGX	1 UGX = 0.0005 BAM
09 Mar 2025	1 BAM = 2035.4837 UGX	1 UGX = 0.0005 BAM
10 Mar 2025	1 BAM = 2035.058 UGX	1 UGX = 0.0005 BAM
11 Mar 2025	1 BAM = 2046.0813 UGX	1 UGX = 0.0005 BAM
12 Mar 2025	1 BAM = 2043.7216 UGX	1 UGX = 0.0005 BAM
13 Mar 2025	1 BAM = 2033.4301 UGX	1 UGX = 0.0005 BAM
14 Mar 2025	1 BAM = 2042.661 UGX	1 UGX = 0.0005 BAM
15 Mar 2025	1 BAM = 2042.1306 UGX	1 UGX = 0.0005 BAM
16 Mar 2025	1 BAM = 2047.1038 UGX	1 UGX = 0.0005 BAM
17 Mar 2025	1 BAM = 2044.6876 UGX	1 UGX = 0.0005 BAM
18 Mar 2025	1 BAM = 2047.252 UGX	1 UGX = 0.0005 BAM
19 Mar 2025	1 BAM = 2045.4104 UGX	1 UGX = 0.0005 BAM
20 Mar 2025	1 BAM = 2033.5992 UGX	1 UGX = 0.0005 BAM
21 Mar 2025	1 BAM = 2033.4523 UGX	1 UGX = 0.0005 BAM
22 Mar 2025	1 BAM = 2033.9505 UGX	1 UGX = 0.0005 BAM
23 Mar 2025	1 BAM = 2038.4194 UGX	1 UGX = 0.0005 BAM
24 Mar 2025	1 BAM = 2028.4785 UGX	1 UGX = 0.0005 BAM
25 Mar 2025	1 BAM = 2028.4636 UGX	1 UGX = 0.0005 BAM
26 Mar 2025	1 BAM = 2022.7019 UGX	1 UGX = 0.0005 BAM
27 Mar 2025	1 BAM = 2021.1868 UGX	1 UGX = 0.0005 BAM
28 Mar 2025	1 BAM = 2016.6218 UGX	1 UGX = 0.0005 BAM
29 Mar 2025	1 BAM = 2037.9338 UGX	1 UGX = 0.0005 BAM
30 Mar 2025	1 BAM = 2040.161 UGX	1 UGX = 0.0005 BAM
31 Mar 2025	1 BAM = 2024.7939 UGX	1 UGX = 0.0005 BAM

Apr 2025

Tarih	BAM-UGX	UGX-BAM
01 Nis 2025	1 BAM = 2019.6518 UGX	1 UGX = 0.0005 BAM
02 Nis 2025	1 BAM = 2012.9869 UGX	1 UGX = 0.0005 BAM
03 Nis 2025	1 BAM = 2060.2104 UGX	1 UGX = 0.0005 BAM
04 Nis 2025	1 BAM = 2061.5604 UGX	1 UGX = 0.0005 BAM
05 Nis 2025	1 BAM = 2061.5602 UGX	1 UGX = 0.0005 BAM
06 Nis 2025	1 BAM = 2061.5602 UGX	1 UGX = 0.0005 BAM
07 Nis 2025	1 BAM = 2082.5243 UGX	1 UGX = 0.0005 BAM
08 Nis 2025	1 BAM = 2067.8259 UGX	1 UGX = 0.0005 BAM
09 Nis 2025	1 BAM = 2083.5086 UGX	1 UGX = 0.0005 BAM
10 Nis 2025	1 BAM = 2093.1691 UGX	1 UGX = 0.0005 BAM
11 Nis 2025	1 BAM = 2135.5018 UGX	1 UGX = 0.0005 BAM
12 Nis 2025	1 BAM = 2130.0748 UGX	1 UGX = 0.0005 BAM
13 Nis 2025	1 BAM = 2134.8349 UGX	1 UGX = 0.0005 BAM
14 Nis 2025	1 BAM = 2139.9899 UGX	1 UGX = 0.0005 BAM
15 Nis 2025	1 BAM = 2126.4951 UGX	1 UGX = 0.0005 BAM
16 Nis 2025	1 BAM = 2130.358 UGX	1 UGX = 0.0005 BAM
17 Nis 2025	1 BAM = 2129.1273 UGX	1 UGX = 0.0005 BAM
18 Nis 2025	1 BAM = 2129.1275 UGX	1 UGX = 0.0005 BAM
19 Nis 2025	1 BAM = 2129.1275 UGX	1 UGX = 0.0005 BAM
20 Nis 2025	1 BAM = 2129.1275 UGX	1 UGX = 0.0005 BAM
21 Nis 2025	1 BAM = 2129.1275 UGX	1 UGX = 0.0005 BAM
22 Nis 2025	1 BAM = 2150.0154 UGX	1 UGX = 0.0005 BAM
23 Nis 2025	1 BAM = 2137.2329 UGX	1 UGX = 0.0005 BAM
24 Nis 2025	1 BAM = 2133.1237 UGX	1 UGX = 0.0005 BAM
25 Nis 2025	1 BAM = 2128.4566 UGX	1 UGX = 0.0005 BAM
26 Nis 2025	1 BAM = 2128.4569 UGX	1 UGX = 0.0005 BAM
27 Nis 2025	1 BAM = 2128.4561 UGX	1 UGX = 0.0005 BAM
28 Nis 2025	1 BAM = 2128.541 UGX	1 UGX = 0.0005 BAM
29 Nis 2025	1 BAM = 2132.1013 UGX	1 UGX = 0.0005 BAM
30 Nis 2025	1 BAM = 2128.1044 UGX	1 UGX = 0.0005 BAM

May 2025

Tarih	BAM-UGX	UGX-BAM
01 May 2025	1 BAM = 2128.0291 UGX	1 UGX = 0.0005 BAM
02 May 2025	1 BAM = 2122.4243 UGX	1 UGX = 0.0005 BAM
03 May 2025	1 BAM = 2122.4054 UGX	1 UGX = 0.0005 BAM
04 May 2025	1 BAM = 2122.4054 UGX	1 UGX = 0.0005 BAM
05 May 2025	1 BAM = 2121.3831 UGX	1 UGX = 0.0005 BAM
06 May 2025	1 BAM = 2118.3147 UGX	1 UGX = 0.0005 BAM
07 May 2025	1 BAM = 2126.4961 UGX	1 UGX = 0.0005 BAM
08 May 2025	1 BAM = 2113.816 UGX	1 UGX = 0.0005 BAM
09 May 2025	1 BAM = 2104.5097 UGX	1 UGX = 0.0005 BAM
10 May 2025	1 BAM = 2104.5096 UGX	1 UGX = 0.0005 BAM
11 May 2025	1 BAM = 2104.5096 UGX	1 UGX = 0.0005 BAM
12 May 2025	1 BAM = 2073.3021 UGX	1 UGX = 0.0005 BAM
13 May 2025	1 BAM = 2077.9502 UGX	1 UGX = 0.0005 BAM
14 May 2025	1 BAM = 2097.8623 UGX	1 UGX = 0.0005 BAM
15 May 2025	1 BAM = 2090.1931 UGX	1 UGX = 0.0005 BAM
16 May 2025	1 BAM = 2095.3062 UGX	1 UGX = 0.0005 BAM
17 May 2025	1 BAM = 2095.3058 UGX	1 UGX = 0.0005 BAM
18 May 2025	1 BAM = 2095.3058 UGX	1 UGX = 0.0005 BAM
19 May 2025	1 BAM = 2109.1115 UGX	1 UGX = 0.0005 BAM
20 May 2025	1 BAM = 2100.4384 UGX	1 UGX = 0.0005 BAM
21 May 2025	1 BAM = 2117.3113 UGX	1 UGX = 0.0005 BAM
22 May 2025	1 BAM = 2108.0884 UGX	1 UGX = 0.0005 BAM
23 May 2025	1 BAM = 2118.3149 UGX	1 UGX = 0.0005 BAM
24 May 2025	1 BAM = 2118.3143 UGX	1 UGX = 0.0005 BAM
25 May 2025	1 BAM = 2118.3143 UGX	1 UGX = 0.0005 BAM
26 May 2025	1 BAM = 2123.939 UGX	1 UGX = 0.0005 BAM
27 May 2025	1 BAM = 2116.269 UGX	1 UGX = 0.0005 BAM
28 May 2025	1 BAM = 2109.6787 UGX	1 UGX = 0.0005 BAM
29 May 2025	1 BAM = 2097.8631 UGX	1 UGX = 0.0005 BAM
30 May 2025	1 BAM = 2105.5132 UGX	1 UGX = 0.0005 BAM
31 May 2025	1 BAM = 2105.5138 UGX	1 UGX = 0.0005 BAM

Jun 2025

Tarih	BAM-UGX	UGX-BAM
01 Haz 2025	1 BAM = 2105.5138 UGX	1 UGX = 0.0005 BAM
02 Haz 2025	1 BAM = 2125.473 UGX	1 UGX = 0.0005 BAM
03 Haz 2025	1 BAM = 2122.4054 UGX	1 UGX = 0.0005 BAM
04 Haz 2025	1 BAM = 2119.3191 UGX	1 UGX = 0.0005 BAM
05 Haz 2025	1 BAM = 2119.8213 UGX	1 UGX = 0.0005 BAM
06 Haz 2025	1 BAM = 2114.2148 UGX	1 UGX = 0.0005 BAM
07 Haz 2025	1 BAM = 2114.2239 UGX	1 UGX = 0.0005 BAM
08 Haz 2025	1 BAM = 2114.2239 UGX	1 UGX = 0.0005 BAM
09 Haz 2025	1 BAM = 2113.7133 UGX	1 UGX = 0.0005 BAM
10 Haz 2025	1 BAM = 2107.5777 UGX	1 UGX = 0.0005 BAM
11 Haz 2025	1 BAM = 2097.3515 UGX	1 UGX = 0.0005 BAM
12 Haz 2025	1 BAM = 2125.4733 UGX	1 UGX = 0.0005 BAM
13 Haz 2025	1 BAM = 2119.8668 UGX	1 UGX = 0.0005 BAM
14 Haz 2025	1 BAM = 2119.849 UGX	1 UGX = 0.0005 BAM
15 Haz 2025	1 BAM = 2119.849 UGX	1 UGX = 0.0005 BAM
16 Haz 2025	1 BAM = 2133.654 UGX	1 UGX = 0.0005 BAM
17 Haz 2025	1 BAM = 2126.4952 UGX	1 UGX = 0.0005 BAM
18 Haz 2025	1 BAM = 2116.7623 UGX	1 UGX = 0.0005 BAM
19 Haz 2025	1 BAM = 2114.7172 UGX	1 UGX = 0.0005 BAM
20 Haz 2025	1 BAM = 2123.9392 UGX	1 UGX = 0.0005 BAM
21 Haz 2025	1 BAM = 2123.9392 UGX	1 UGX = 0.0005 BAM
22 Haz 2025	1 BAM = 2123.9392 UGX	1 UGX = 0.0005 BAM
23 Haz 2025	1 BAM = 2114.7354 UGX	1 UGX = 0.0005 BAM
24 Haz 2025	1 BAM = 2133.7185 UGX	1 UGX = 0.0005 BAM
25 Haz 2025	1 BAM = 2131.5903 UGX	1 UGX = 0.0005 BAM
26 Haz 2025	1 BAM = 2152.0606 UGX	1 UGX = 0.0005 BAM
27 Haz 2025	1 BAM = 2153.1204 UGX	1 UGX = 0.0005 BAM
28 Haz 2025	1 BAM = 2153.0835 UGX	1 UGX = 0.0005 BAM
29 Haz 2025	1 BAM = 2153.0835 UGX	1 UGX = 0.0005 BAM
30 Haz 2025	1 BAM = 2155.128 UGX	1 UGX = 0.0005 BAM

Jul 2025

Tarih	BAM-UGX	UGX-BAM
01 Tem 2025	1 BAM = 2170.9787 UGX	1 UGX = 0.0005 BAM
02 Tem 2025	1 BAM = 2158.1596 UGX	1 UGX = 0.0005 BAM
03 Tem 2025	1 BAM = 2163.3086 UGX	1 UGX = 0.0005 BAM
04 Tem 2025	1 BAM = 2160.195 UGX	1 UGX = 0.0005 BAM
05 Tem 2025	1 BAM = 2160.241 UGX	1 UGX = 0.0005 BAM
06 Tem 2025	1 BAM = 2160.241 UGX	1 UGX = 0.0005 BAM
07 Tem 2025	1 BAM = 2151.0385 UGX	1 UGX = 0.0005 BAM
08 Tem 2025	1 BAM = 2155.6392 UGX	1 UGX = 0.0005 BAM
09 Tem 2025	1 BAM = 2147.9703 UGX	1 UGX = 0.0005 BAM
10 Tem 2025	1 BAM = 2148.9924 UGX	1 UGX = 0.0005 BAM
11 Tem 2025	1 BAM = 2142.8573 UGX	1 UGX = 0.0005 BAM
12 Tem 2025	1 BAM = 2142.8571 UGX	1 UGX = 0.0005 BAM
13 Tem 2025	1 BAM = 2142.8883 UGX	1 UGX = 0.0005 BAM
14 Tem 2025	1 BAM = 2142.8569 UGX	1 UGX = 0.0005 BAM
15 Tem 2025	1 BAM = 2141.3231 UGX	1 UGX = 0.0005 BAM
16 Tem 2025	1 BAM = 2128.5409 UGX	1 UGX = 0.0005 BAM
17 Tem 2025	1 BAM = 2122.4049 UGX	1 UGX = 0.0005 BAM
18 Tem 2025	1 BAM = 2132.6314 UGX	1 UGX = 0.0005 BAM
19 Tem 2025	1 BAM = 2132.6312 UGX	1 UGX = 0.0005 BAM
20 Tem 2025	1 BAM = 2132.6312 UGX	1 UGX = 0.0005 BAM
21 Tem 2025	1 BAM = 2133.654 UGX	1 UGX = 0.0005 BAM
22 Tem 2025	1 BAM = 2146.9481 UGX	1 UGX = 0.0005 BAM
23 Tem 2025	1 BAM = 2152.618 UGX	1 UGX = 0.0005 BAM
24 Tem 2025	1 BAM = 2155.6493 UGX	1 UGX = 0.0005 BAM
25 Tem 2025	1 BAM = 2150.0885 UGX	1 UGX = 0.0005 BAM
26 Tem 2025	1 BAM = 2150.0149 UGX	1 UGX = 0.0005 BAM
27 Tem 2025	1 BAM = 2150.0149 UGX	1 UGX = 0.0005 BAM
28 Tem 2025	1 BAM = 2136.7029 UGX	1 UGX = 0.0005 BAM
29 Tem 2025	1 BAM = 2121.4742 UGX	1 UGX = 0.0005 BAM
30 Tem 2025	1 BAM = 2115.2926 UGX	1 UGX = 0.0005 BAM
31 Tem 2025	1 BAM = 2096.8221 UGX	1 UGX = 0.0005 BAM

Aug 2025

Tarih	BAM-UGX	UGX-BAM
01 Ağu 2025	1 BAM = 2091.7272 UGX	1 UGX = 0.0005 BAM
02 Ağu 2025	1 BAM = 2091.7277 UGX	1 UGX = 0.0005 BAM
03 Ağu 2025	1 BAM = 2091.7277 UGX	1 UGX = 0.0005 BAM
04 Ağu 2025	1 BAM = 2117.8039 UGX	1 UGX = 0.0005 BAM
05 Ağu 2025	1 BAM = 2112.6908 UGX	1 UGX = 0.0005 BAM
06 Ağu 2025	1 BAM = 2118.8256 UGX	1 UGX = 0.0005 BAM
07 Ağu 2025	1 BAM = 2130.0747 UGX	1 UGX = 0.0005 BAM
08 Ağu 2025	1 BAM = 2122.9164 UGX	1 UGX = 0.0005 BAM
09 Ağu 2025	1 BAM = 2122.9162 UGX	1 UGX = 0.0005 BAM
10 Ağu 2025	1 BAM = 2122.9159 UGX	1 UGX = 0.0005 BAM
11 Ağu 2025	1 BAM = 2121.8937 UGX	1 UGX = 0.0005 BAM
12 Ağu 2025	1 BAM = 2113.2022 UGX	1 UGX = 0.0005 BAM
13 Ağu 2025	1 BAM = 2131.5483 UGX	1 UGX = 0.0005 BAM
14 Ağu 2025	1 BAM = 2127.5185 UGX	1 UGX = 0.0005 BAM
15 Ağu 2025	1 BAM = 2127.5186 UGX	1 UGX = 0.0005 BAM
16 Ağu 2025	1 BAM = 2127.0071 UGX	1 UGX = 0.0005 BAM
17 Ağu 2025	1 BAM = 2127.0069 UGX	1 UGX = 0.0005 BAM
18 Ağu 2025	1 BAM = 2124.9612 UGX	1 UGX = 0.0005 BAM
19 Ağu 2025	1 BAM = 2130.5865 UGX	1 UGX = 0.0005 BAM
20 Ağu 2025	1 BAM = 2122.916 UGX	1 UGX = 0.0005 BAM
21 Ağu 2025	1 BAM = 2123.4642 UGX	1 UGX = 0.0005 BAM
22 Ağu 2025	1 BAM = 2112.709 UGX	1 UGX = 0.0005 BAM
23 Ağu 2025	1 BAM = 2112.709 UGX	1 UGX = 0.0005 BAM
24 Ağu 2025	1 BAM = 2112.6906 UGX	1 UGX = 0.0005 BAM
25 Ağu 2025	1 BAM = 2129.0979 UGX	1 UGX = 0.0005 BAM
26 Ağu 2025	1 BAM = 2129.0523 UGX	1 UGX = 0.0005 BAM
27 Ağu 2025	1 BAM = 2109.6227 UGX	1 UGX = 0.0005 BAM
28 Ağu 2025	1 BAM = 2120.6143 UGX	1 UGX = 0.0005 BAM
29 Ağu 2025	1 BAM = 2117.2924 UGX	1 UGX = 0.0005 BAM
30 Ağu 2025	1 BAM = 2117.2919 UGX	1 UGX = 0.0005 BAM
31 Ağu 2025	1 BAM = 2117.2919 UGX	1 UGX = 0.0005 BAM

Sep 2025

Tarih	BAM-UGX	UGX-BAM
01 Eyl 2025	1 BAM = 2124.9617 UGX	1 UGX = 0.0005 BAM
02 Eyl 2025	1 BAM = 2106.0434 UGX	1 UGX = 0.0005 BAM
03 Eyl 2025	1 BAM = 2103.4868 UGX	1 UGX = 0.0005 BAM
04 Eyl 2025	1 BAM = 2095.817 UGX	1 UGX = 0.0005 BAM
05 Eyl 2025	1 BAM = 2102.9753 UGX	1 UGX = 0.0005 BAM
06 Eyl 2025	1 BAM = 2102.9754 UGX	1 UGX = 0.0005 BAM
07 Eyl 2025	1 BAM = 2102.9754 UGX	1 UGX = 0.0005 BAM
08 Eyl 2025	1 BAM = 2103.9899 UGX	1 UGX = 0.0005 BAM
09 Eyl 2025	1 BAM = 2105.0208 UGX	1 UGX = 0.0005 BAM
10 Eyl 2025	1 BAM = 2099.8364 UGX	1 UGX = 0.0005 BAM
11 Eyl 2025	1 BAM = 2096.8407 UGX	1 UGX = 0.0005 BAM
12 Eyl 2025	1 BAM = 2108.6273 UGX	1 UGX = 0.0005 BAM
13 Eyl 2025	1 BAM = 2108.6003 UGX	1 UGX = 0.0005 BAM
14 Eyl 2025	1 BAM = 2108.6003 UGX	1 UGX = 0.0005 BAM
15 Eyl 2025	1 BAM = 2106.0432 UGX	1 UGX = 0.0005 BAM
16 Eyl 2025	1 BAM = 2114.7351 UGX	1 UGX = 0.0005 BAM
17 Eyl 2025	1 BAM = 2114.7354 UGX	1 UGX = 0.0005 BAM
18 Eyl 2025	1 BAM = 2119.337 UGX	1 UGX = 0.0005 BAM
19 Eyl 2025	1 BAM = 2106.044 UGX	1 UGX = 0.0005 BAM
20 Eyl 2025	1 BAM = 2106.0434 UGX	1 UGX = 0.0005 BAM
21 Eyl 2025	1 BAM = 2106.0433 UGX	1 UGX = 0.0005 BAM
22 Eyl 2025	1 BAM = 2108.089 UGX	1 UGX = 0.0005 BAM
23 Eyl 2025	1 BAM = 2112.1883 UGX	1 UGX = 0.0005 BAM
24 Eyl 2025	1 BAM = 2099.9353 UGX	1 UGX = 0.0005 BAM
25 Eyl 2025	1 BAM = 2103.4866 UGX	1 UGX = 0.0005 BAM
26 Eyl 2025	1 BAM = 2084.0574 UGX	1 UGX = 0.0005 BAM
27 Eyl 2025	1 BAM = 2084.0751 UGX	1 UGX = 0.0005 BAM
28 Eyl 2025	1 BAM = 2084.058 UGX	1 UGX = 0.0005 BAM
29 Eyl 2025	1 BAM = 2091.2161 UGX	1 UGX = 0.0005 BAM
30 Eyl 2025	1 BAM = 2095.8179 UGX	1 UGX = 0.0005 BAM

Oct 2025

Tarih	BAM-UGX	UGX-BAM
01 Eki 2025	1 BAM = 2083.2887 UGX	1 UGX = 0.0005 BAM
02 Eki 2025	1 BAM = 2082.012 UGX	1 UGX = 0.0005 BAM
03 Eki 2025	1 BAM = 2079.4472 UGX	1 UGX = 0.0005 BAM
04 Eki 2025	1 BAM = 2079.4561 UGX	1 UGX = 0.0005 BAM
05 Eki 2025	1 BAM = 2079.4561 UGX	1 UGX = 0.0005 BAM
06 Eki 2025	1 BAM = 2058.4923 UGX	1 UGX = 0.0005 BAM
07 Eki 2025	1 BAM = 2052.8688 UGX	1 UGX = 0.0005 BAM
08 Eki 2025	1 BAM = 2043.1538 UGX	1 UGX = 0.0005 BAM
09 Eki 2025	1 BAM = 2043.1536 UGX	1 UGX = 0.0005 BAM
10 Eki 2025	1 BAM = 2028.3255 UGX	1 UGX = 0.0005 BAM
11 Eki 2025	1 BAM = 2028.3258 UGX	1 UGX = 0.0005 BAM
12 Eki 2025	1 BAM = 2028.3258 UGX	1 UGX = 0.0005 BAM
13 Eki 2025	1 BAM = 2031.3937 UGX	1 UGX = 0.0005 BAM
14 Eki 2025	1 BAM = 2046.7331 UGX	1 UGX = 0.0005 BAM
15 Eki 2025	1 BAM = 2051.8453 UGX	1 UGX = 0.0005 BAM
16 Eki 2025	1 BAM = 2066.6827 UGX	1 UGX = 0.0005 BAM
17 Eki 2025	1 BAM = 2089.1707 UGX	1 UGX = 0.0005 BAM
18 Eki 2025	1 BAM = 2089.1704 UGX	1 UGX = 0.0005 BAM
19 Eki 2025	1 BAM = 2089.1704 UGX	1 UGX = 0.0005 BAM
20 Eki 2025	1 BAM = 2070.7641 UGX	1 UGX = 0.0005 BAM
21 Eki 2025	1 BAM = 2064.117 UGX	1 UGX = 0.0005 BAM
22 Eki 2025	1 BAM = 2066.1619 UGX	1 UGX = 0.0005 BAM
23 Eki 2025	1 BAM = 2067.6959 UGX	1 UGX = 0.0005 BAM
24 Eki 2025	1 BAM = 2066.1621 UGX	1 UGX = 0.0005 BAM
25 Eki 2025	1 BAM = 2066.1625 UGX	1 UGX = 0.0005 BAM
26 Eki 2025	1 BAM = 2068.5996 UGX	1 UGX = 0.0005 BAM
27 Eki 2025	1 BAM = 2070.2789 UGX	1 UGX = 0.0005 BAM
28 Eki 2025	1 BAM = 2072.8087 UGX	1 UGX = 0.0005 BAM
29 Eki 2025	1 BAM = 2063.1211 UGX	1 UGX = 0.0005 BAM
30 Eki 2025	1 BAM = 2063.0948 UGX	1 UGX = 0.0005 BAM
31 Eki 2025	1 BAM = 2060.0261 UGX	1 UGX = 0.0005 BAM

Nov 2025

Tarih	BAM-UGX	UGX-BAM
01 Kas 2025	1 BAM = 2060.0262 UGX	1 UGX = 0.0005 BAM
02 Kas 2025	1 BAM = 2060.0262 UGX	1 UGX = 0.0005 BAM

BAM-UGX ve UGX-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler