> BAM-UGX ve UGX-BAM döviz kurları - 2024

BAM-UGX ve UGX-BAM döviz kurları - 2024

BAM-UGX ve UGX-BAM döviz kurları

2024 yılı için BAM-UGX ve UGX-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BAM = 2096,0001 UGX

1 UGX = 0,0005 BAM

1Y 2Y 3Y

BAM'den UGX'yeUGX'den BAM'E

Jan 2024

Tarih	BAM-UGX	UGX-BAM
01 Oca 2024	1 BAM = 2140.812 UGX	1 UGX = 0.0005 BAM
02 Oca 2024	1 BAM = 2124.4499 UGX	1 UGX = 0.0005 BAM
03 Oca 2024	1 BAM = 2128.6086 UGX	1 UGX = 0.0005 BAM
04 Oca 2024	1 BAM = 2134.1452 UGX	1 UGX = 0.0005 BAM
05 Oca 2024	1 BAM = 2115.7582 UGX	1 UGX = 0.0005 BAM
06 Oca 2024	1 BAM = 2115.7586 UGX	1 UGX = 0.0005 BAM
07 Oca 2024	1 BAM = 2115.7586 UGX	1 UGX = 0.0005 BAM
08 Oca 2024	1 BAM = 2130.5861 UGX	1 UGX = 0.0005 BAM
09 Oca 2024	1 BAM = 2123.9975 UGX	1 UGX = 0.0005 BAM
10 Oca 2024	1 BAM = 2126.4953 UGX	1 UGX = 0.0005 BAM
11 Oca 2024	1 BAM = 2132.6309 UGX	1 UGX = 0.0005 BAM
12 Oca 2024	1 BAM = 2127.5187 UGX	1 UGX = 0.0005 BAM
13 Oca 2024	1 BAM = 2127.5177 UGX	1 UGX = 0.0005 BAM
14 Oca 2024	1 BAM = 2127.5177 UGX	1 UGX = 0.0005 BAM
15 Oca 2024	1 BAM = 2133.1425 UGX	1 UGX = 0.0005 BAM
16 Oca 2024	1 BAM = 2123.9591 UGX	1 UGX = 0.0005 BAM
17 Oca 2024	1 BAM = 2122.4147 UGX	1 UGX = 0.0005 BAM
18 Oca 2024	1 BAM = 2117.2917 UGX	1 UGX = 0.0005 BAM
19 Oca 2024	1 BAM = 2118.3143 UGX	1 UGX = 0.0005 BAM
20 Oca 2024	1 BAM = 2118.3153 UGX	1 UGX = 0.0005 BAM
21 Oca 2024	1 BAM = 2118.3153 UGX	1 UGX = 0.0005 BAM
22 Oca 2024	1 BAM = 2122.9265 UGX	1 UGX = 0.0005 BAM
23 Oca 2024	1 BAM = 2120.8905 UGX	1 UGX = 0.0005 BAM
24 Oca 2024	1 BAM = 2125.0395 UGX	1 UGX = 0.0005 BAM
25 Oca 2024	1 BAM = 2123.9589 UGX	1 UGX = 0.0005 BAM
26 Oca 2024	1 BAM = 2119.8484 UGX	1 UGX = 0.0005 BAM
27 Oca 2024	1 BAM = 2119.8489 UGX	1 UGX = 0.0005 BAM
28 Oca 2024	1 BAM = 2119.8489 UGX	1 UGX = 0.0005 BAM
29 Oca 2024	1 BAM = 2111.1568 UGX	1 UGX = 0.0005 BAM
30 Oca 2024	1 BAM = 2114.7355 UGX	1 UGX = 0.0005 BAM
31 Oca 2024	1 BAM = 2114.224 UGX	1 UGX = 0.0005 BAM

Feb 2024

Tarih	BAM-UGX	UGX-BAM
01 Şub 2024	1 BAM = 2110.645 UGX	1 UGX = 0.0005 BAM
02 Şub 2024	1 BAM = 2124.47 UGX	1 UGX = 0.0005 BAM
03 Şub 2024	1 BAM = 2124.4696 UGX	1 UGX = 0.0005 BAM
04 Şub 2024	1 BAM = 2124.4696 UGX	1 UGX = 0.0005 BAM
05 Şub 2024	1 BAM = 2102.465 UGX	1 UGX = 0.0005 BAM
06 Şub 2024	1 BAM = 2099.397 UGX	1 UGX = 0.0005 BAM
07 Şub 2024	1 BAM = 2106.0635 UGX	1 UGX = 0.0005 BAM
08 Şub 2024	1 BAM = 2111.6084 UGX	1 UGX = 0.0005 BAM
09 Şub 2024	1 BAM = 2124.4502 UGX	1 UGX = 0.0005 BAM
10 Şub 2024	1 BAM = 2124.4509 UGX	1 UGX = 0.0005 BAM
11 Şub 2024	1 BAM = 2124.4509 UGX	1 UGX = 0.0005 BAM
12 Şub 2024	1 BAM = 2125.984 UGX	1 UGX = 0.0005 BAM
13 Şub 2024	1 BAM = 2130.075 UGX	1 UGX = 0.0005 BAM
14 Şub 2024	1 BAM = 2118.8265 UGX	1 UGX = 0.0005 BAM
15 Şub 2024	1 BAM = 2123.9394 UGX	1 UGX = 0.0005 BAM
16 Şub 2024	1 BAM = 2134.6667 UGX	1 UGX = 0.0005 BAM
17 Şub 2024	1 BAM = 2134.6659 UGX	1 UGX = 0.0005 BAM
18 Şub 2024	1 BAM = 2134.6764 UGX	1 UGX = 0.0005 BAM
19 Şub 2024	1 BAM = 2136.7216 UGX	1 UGX = 0.0005 BAM
20 Şub 2024	1 BAM = 2143.8799 UGX	1 UGX = 0.0005 BAM
21 Şub 2024	1 BAM = 2149.5039 UGX	1 UGX = 0.0005 BAM
22 Şub 2024	1 BAM = 2161.1606 UGX	1 UGX = 0.0005 BAM
23 Şub 2024	1 BAM = 2178.1671 UGX	1 UGX = 0.0005 BAM
24 Şub 2024	1 BAM = 2178.1364 UGX	1 UGX = 0.0005 BAM
25 Şub 2024	1 BAM = 2178.1364 UGX	1 UGX = 0.0005 BAM
26 Şub 2024	1 BAM = 2192.4538 UGX	1 UGX = 0.0005 BAM
27 Şub 2024	1 BAM = 2182.7381 UGX	1 UGX = 0.0005 BAM
28 Şub 2024	1 BAM = 2178.6485 UGX	1 UGX = 0.0005 BAM
29 Şub 2024	1 BAM = 2175.5503 UGX	1 UGX = 0.0005 BAM

Mar 2024

Tarih	BAM-UGX	UGX-BAM
01 Mar 2024	1 BAM = 2164.8434 UGX	1 UGX = 0.0005 BAM
02 Mar 2024	1 BAM = 2164.8426 UGX	1 UGX = 0.0005 BAM
03 Mar 2024	1 BAM = 2164.8426 UGX	1 UGX = 0.0005 BAM
04 Mar 2024	1 BAM = 2176.0912 UGX	1 UGX = 0.0005 BAM
05 Mar 2024	1 BAM = 2172.0711 UGX	1 UGX = 0.0005 BAM
06 Mar 2024	1 BAM = 2177.1141 UGX	1 UGX = 0.0005 BAM
07 Mar 2024	1 BAM = 2175.0492 UGX	1 UGX = 0.0005 BAM
08 Mar 2024	1 BAM = 2183.2497 UGX	1 UGX = 0.0005 BAM
09 Mar 2024	1 BAM = 2183.2493 UGX	1 UGX = 0.0005 BAM
10 Mar 2024	1 BAM = 2183.2493 UGX	1 UGX = 0.0005 BAM
11 Mar 2024	1 BAM = 2184.8238 UGX	1 UGX = 0.0005 BAM
12 Mar 2024	1 BAM = 2174.5583 UGX	1 UGX = 0.0005 BAM
13 Mar 2024	1 BAM = 2179.1791 UGX	1 UGX = 0.0005 BAM
14 Mar 2024	1 BAM = 2173.5647 UGX	1 UGX = 0.0005 BAM
15 Mar 2024	1 BAM = 2162.7977 UGX	1 UGX = 0.0005 BAM
16 Mar 2024	1 BAM = 2162.7975 UGX	1 UGX = 0.0005 BAM
17 Mar 2024	1 BAM = 2162.7975 UGX	1 UGX = 0.0005 BAM
18 Mar 2024	1 BAM = 2165.8658 UGX	1 UGX = 0.0005 BAM
19 Mar 2024	1 BAM = 2152.5716 UGX	1 UGX = 0.0005 BAM
20 Mar 2024	1 BAM = 2148.4814 UGX	1 UGX = 0.0005 BAM
21 Mar 2024	1 BAM = 2166.8887 UGX	1 UGX = 0.0005 BAM
22 Mar 2024	1 BAM = 2157.6844 UGX	1 UGX = 0.0005 BAM
23 Mar 2024	1 BAM = 2157.6851 UGX	1 UGX = 0.0005 BAM
24 Mar 2024	1 BAM = 2157.6851 UGX	1 UGX = 0.0005 BAM
25 Mar 2024	1 BAM = 2156.6622 UGX	1 UGX = 0.0005 BAM
26 Mar 2024	1 BAM = 2153.6246 UGX	1 UGX = 0.0005 BAM
27 Mar 2024	1 BAM = 2149.5039 UGX	1 UGX = 0.0005 BAM
28 Mar 2024	1 BAM = 2139.2781 UGX	1 UGX = 0.0005 BAM
29 Mar 2024	1 BAM = 2144.3907 UGX	1 UGX = 0.0005 BAM
30 Mar 2024	1 BAM = 2144.3907 UGX	1 UGX = 0.0005 BAM
31 Mar 2024	1 BAM = 2144.3907 UGX	1 UGX = 0.0005 BAM

Apr 2024

Tarih	BAM-UGX	UGX-BAM
01 Nis 2024	1 BAM = 2144.3913 UGX	1 UGX = 0.0005 BAM
02 Nis 2024	1 BAM = 2131.6086 UGX	1 UGX = 0.0005 BAM
03 Nis 2024	1 BAM = 2132.1196 UGX	1 UGX = 0.0005 BAM
04 Nis 2024	1 BAM = 2138.2553 UGX	1 UGX = 0.0005 BAM
05 Nis 2024	1 BAM = 2122.916 UGX	1 UGX = 0.0005 BAM
06 Nis 2024	1 BAM = 2122.9164 UGX	1 UGX = 0.0005 BAM
07 Nis 2024	1 BAM = 2122.9164 UGX	1 UGX = 0.0005 BAM
08 Nis 2024	1 BAM = 2114.2244 UGX	1 UGX = 0.0005 BAM
09 Nis 2024	1 BAM = 2108.1083 UGX	1 UGX = 0.0005 BAM
10 Nis 2024	1 BAM = 2108.0884 UGX	1 UGX = 0.0005 BAM
11 Nis 2024	1 BAM = 2090.1935 UGX	1 UGX = 0.0005 BAM
12 Nis 2024	1 BAM = 2069.2301 UGX	1 UGX = 0.0005 BAM
13 Nis 2024	1 BAM = 2069.2295 UGX	1 UGX = 0.0005 BAM
14 Nis 2024	1 BAM = 2069.2302 UGX	1 UGX = 0.0005 BAM
15 Nis 2024	1 BAM = 2072.8086 UGX	1 UGX = 0.0005 BAM
16 Nis 2024	1 BAM = 2083.5466 UGX	1 UGX = 0.0005 BAM
17 Nis 2024	1 BAM = 2075.3658 UGX	1 UGX = 0.0005 BAM
18 Nis 2024	1 BAM = 2079.1049 UGX	1 UGX = 0.0005 BAM
19 Nis 2024	1 BAM = 2074.3426 UGX	1 UGX = 0.0005 BAM
20 Nis 2024	1 BAM = 2074.3428 UGX	1 UGX = 0.0005 BAM
21 Nis 2024	1 BAM = 2074.3428 UGX	1 UGX = 0.0005 BAM
22 Nis 2024	1 BAM = 2077.4112 UGX	1 UGX = 0.0005 BAM
23 Nis 2024	1 BAM = 2078.9445 UGX	1 UGX = 0.0005 BAM
24 Nis 2024	1 BAM = 2083.5464 UGX	1 UGX = 0.0005 BAM
25 Nis 2024	1 BAM = 2089.1711 UGX	1 UGX = 0.0005 BAM
26 Nis 2024	1 BAM = 2092.2383 UGX	1 UGX = 0.0005 BAM
27 Nis 2024	1 BAM = 2092.2387 UGX	1 UGX = 0.0005 BAM
28 Nis 2024	1 BAM = 2092.2387 UGX	1 UGX = 0.0005 BAM
29 Nis 2024	1 BAM = 2090.705 UGX	1 UGX = 0.0005 BAM
30 Nis 2024	1 BAM = 2091.2154 UGX	1 UGX = 0.0005 BAM

May 2024

Tarih	BAM-UGX	UGX-BAM
01 May 2024	1 BAM = 2077.9223 UGX	1 UGX = 0.0005 BAM
02 May 2024	1 BAM = 2079.4559 UGX	1 UGX = 0.0005 BAM
03 May 2024	1 BAM = 2078.3846 UGX	1 UGX = 0.0005 BAM
04 May 2024	1 BAM = 2078.4338 UGX	1 UGX = 0.0005 BAM
05 May 2024	1 BAM = 2078.4338 UGX	1 UGX = 0.0005 BAM
06 May 2024	1 BAM = 2076.3877 UGX	1 UGX = 0.0005 BAM
07 May 2024	1 BAM = 2072.8088 UGX	1 UGX = 0.0005 BAM
08 May 2024	1 BAM = 2077.4016 UGX	1 UGX = 0.0005 BAM
09 May 2024	1 BAM = 2074.8538 UGX	1 UGX = 0.0005 BAM
10 May 2024	1 BAM = 2083.035 UGX	1 UGX = 0.0005 BAM
11 May 2024	1 BAM = 2083.0346 UGX	1 UGX = 0.0005 BAM
12 May 2024	1 BAM = 2083.0355 UGX	1 UGX = 0.0005 BAM
13 May 2024	1 BAM = 2077.4107 UGX	1 UGX = 0.0005 BAM
14 May 2024	1 BAM = 2071.7865 UGX	1 UGX = 0.0005 BAM
15 May 2024	1 BAM = 2083.5276 UGX	1 UGX = 0.0005 BAM
16 May 2024	1 BAM = 2090.2803 UGX	1 UGX = 0.0005 BAM
17 May 2024	1 BAM = 2089.1707 UGX	1 UGX = 0.0005 BAM
18 May 2024	1 BAM = 2089.1704 UGX	1 UGX = 0.0005 BAM
19 May 2024	1 BAM = 2089.1704 UGX	1 UGX = 0.0005 BAM
20 May 2024	1 BAM = 2109.6228 UGX	1 UGX = 0.0005 BAM
21 May 2024	1 BAM = 2114.2245 UGX	1 UGX = 0.0005 BAM
22 May 2024	1 BAM = 2112.1502 UGX	1 UGX = 0.0005 BAM
23 May 2024	1 BAM = 2120.871 UGX	1 UGX = 0.0005 BAM
24 May 2024	1 BAM = 2109.0918 UGX	1 UGX = 0.0005 BAM
25 May 2024	1 BAM = 2109.1118 UGX	1 UGX = 0.0005 BAM
26 May 2024	1 BAM = 2109.1118 UGX	1 UGX = 0.0005 BAM
27 May 2024	1 BAM = 2107.5778 UGX	1 UGX = 0.0005 BAM
28 May 2024	1 BAM = 2119.3374 UGX	1 UGX = 0.0005 BAM
29 May 2024	1 BAM = 2114.2246 UGX	1 UGX = 0.0005 BAM
30 May 2024	1 BAM = 2112.6899 UGX	1 UGX = 0.0005 BAM
31 May 2024	1 BAM = 2112.671 UGX	1 UGX = 0.0005 BAM

Jun 2024

Tarih	BAM-UGX	UGX-BAM
01 Haz 2024	1 BAM = 2112.6909 UGX	1 UGX = 0.0005 BAM
02 Haz 2024	1 BAM = 2112.6909 UGX	1 UGX = 0.0005 BAM
03 Haz 2024	1 BAM = 2114.755 UGX	1 UGX = 0.0005 BAM
04 Haz 2024	1 BAM = 2115.7586 UGX	1 UGX = 0.0005 BAM
05 Haz 2024	1 BAM = 2117.3313 UGX	1 UGX = 0.0005 BAM
06 Haz 2024	1 BAM = 2109.6228 UGX	1 UGX = 0.0005 BAM
07 Haz 2024	1 BAM = 2110.1336 UGX	1 UGX = 0.0005 BAM
08 Haz 2024	1 BAM = 2110.134 UGX	1 UGX = 0.0005 BAM
09 Haz 2024	1 BAM = 2110.134 UGX	1 UGX = 0.0005 BAM
10 Haz 2024	1 BAM = 2072.298 UGX	1 UGX = 0.0005 BAM
11 Haz 2024	1 BAM = 2067.2038 UGX	1 UGX = 0.0005 BAM
12 Haz 2024	1 BAM = 2065.593 UGX	1 UGX = 0.0005 BAM
13 Haz 2024	1 BAM = 2058.4737 UGX	1 UGX = 0.0005 BAM
14 Haz 2024	1 BAM = 2031.934 UGX	1 UGX = 0.0005 BAM
15 Haz 2024	1 BAM = 2031.9052 UGX	1 UGX = 0.0005 BAM
16 Haz 2024	1 BAM = 2031.9052 UGX	1 UGX = 0.0005 BAM
17 Haz 2024	1 BAM = 2028.8368 UGX	1 UGX = 0.0005 BAM
18 Haz 2024	1 BAM = 2037.529 UGX	1 UGX = 0.0005 BAM
19 Haz 2024	1 BAM = 2052.8974 UGX	1 UGX = 0.0005 BAM
20 Haz 2024	1 BAM = 2054.4022 UGX	1 UGX = 0.0005 BAM
21 Haz 2024	1 BAM = 2047.7552 UGX	1 UGX = 0.0005 BAM
22 Haz 2024	1 BAM = 2047.7554 UGX	1 UGX = 0.0005 BAM
23 Haz 2024	1 BAM = 2047.7554 UGX	1 UGX = 0.0005 BAM
24 Haz 2024	1 BAM = 2051.9035 UGX	1 UGX = 0.0005 BAM
25 Haz 2024	1 BAM = 2031.1285 UGX	1 UGX = 0.0005 BAM
26 Haz 2024	1 BAM = 2029.4151 UGX	1 UGX = 0.0005 BAM
27 Haz 2024	1 BAM = 2030.6461 UGX	1 UGX = 0.0005 BAM
28 Haz 2024	1 BAM = 2031.3939 UGX	1 UGX = 0.0005 BAM
29 Haz 2024	1 BAM = 2031.394 UGX	1 UGX = 0.0005 BAM
30 Haz 2024	1 BAM = 2031.3934 UGX	1 UGX = 0.0005 BAM

Jul 2024

Tarih	BAM-UGX	UGX-BAM
01 Tem 2024	1 BAM = 2041.6198 UGX	1 UGX = 0.0005 BAM
02 Tem 2024	1 BAM = 2027.3037 UGX	1 UGX = 0.0005 BAM
03 Tem 2024	1 BAM = 2031.4128 UGX	1 UGX = 0.0005 BAM
04 Tem 2024	1 BAM = 2043.1731 UGX	1 UGX = 0.0005 BAM
05 Tem 2024	1 BAM = 2047.2533 UGX	1 UGX = 0.0005 BAM
06 Tem 2024	1 BAM = 2047.2444 UGX	1 UGX = 0.0005 BAM
07 Tem 2024	1 BAM = 2047.2444 UGX	1 UGX = 0.0005 BAM
08 Tem 2024	1 BAM = 2054.3924 UGX	1 UGX = 0.0005 BAM
09 Tem 2024	1 BAM = 2050.3114 UGX	1 UGX = 0.0005 BAM
10 Tem 2024	1 BAM = 2049.8571 UGX	1 UGX = 0.0005 BAM
11 Tem 2024	1 BAM = 2052.3756 UGX	1 UGX = 0.0005 BAM
12 Tem 2024	1 BAM = 2060.0269 UGX	1 UGX = 0.0005 BAM
13 Tem 2024	1 BAM = 2060.0266 UGX	1 UGX = 0.0005 BAM
14 Tem 2024	1 BAM = 2060.027 UGX	1 UGX = 0.0005 BAM
15 Tem 2024	1 BAM = 2064.0979 UGX	1 UGX = 0.0005 BAM
16 Tem 2024	1 BAM = 2059.0233 UGX	1 UGX = 0.0005 BAM
17 Tem 2024	1 BAM = 2068.0459 UGX	1 UGX = 0.0005 BAM
18 Tem 2024	1 BAM = 2062.6396 UGX	1 UGX = 0.0005 BAM
19 Tem 2024	1 BAM = 2056.4474 UGX	1 UGX = 0.0005 BAM
20 Tem 2024	1 BAM = 2056.4476 UGX	1 UGX = 0.0005 BAM
21 Tem 2024	1 BAM = 2056.4476 UGX	1 UGX = 0.0005 BAM
22 Tem 2024	1 BAM = 2057.4887 UGX	1 UGX = 0.0005 BAM
23 Tem 2024	1 BAM = 2052.8683 UGX	1 UGX = 0.0005 BAM
24 Tem 2024	1 BAM = 2062.0719 UGX	1 UGX = 0.0005 BAM
25 Tem 2024	1 BAM = 2073.3199 UGX	1 UGX = 0.0005 BAM
26 Tem 2024	1 BAM = 2070.2522 UGX	1 UGX = 0.0005 BAM
27 Tem 2024	1 BAM = 2070.2522 UGX	1 UGX = 0.0005 BAM
28 Tem 2024	1 BAM = 2070.2522 UGX	1 UGX = 0.0005 BAM
29 Tem 2024	1 BAM = 2063.6061 UGX	1 UGX = 0.0005 BAM
30 Tem 2024	1 BAM = 2061.0489 UGX	1 UGX = 0.0005 BAM
31 Tem 2024	1 BAM = 2061.0494 UGX	1 UGX = 0.0005 BAM

Aug 2024

Tarih	BAM-UGX	UGX-BAM
01 Ağu 2024	1 BAM = 2059.515 UGX	1 UGX = 0.0005 BAM
02 Ağu 2024	1 BAM = 2061.6176 UGX	1 UGX = 0.0005 BAM
03 Ağu 2024	1 BAM = 2061.5609 UGX	1 UGX = 0.0005 BAM
04 Ağu 2024	1 BAM = 2061.5609 UGX	1 UGX = 0.0005 BAM
05 Ağu 2024	1 BAM = 2088.1666 UGX	1 UGX = 0.0005 BAM
06 Ağu 2024	1 BAM = 2077.4112 UGX	1 UGX = 0.0005 BAM
07 Ağu 2024	1 BAM = 2079.4558 UGX	1 UGX = 0.0005 BAM
08 Ağu 2024	1 BAM = 2083.5466 UGX	1 UGX = 0.0005 BAM
09 Ağu 2024	1 BAM = 2079.4561 UGX	1 UGX = 0.0005 BAM
10 Ağu 2024	1 BAM = 2079.4562 UGX	1 UGX = 0.0005 BAM
11 Ağu 2024	1 BAM = 2079.4562 UGX	1 UGX = 0.0005 BAM
12 Ağu 2024	1 BAM = 2084.0574 UGX	1 UGX = 0.0005 BAM
13 Ağu 2024	1 BAM = 2083.0583 UGX	1 UGX = 0.0005 BAM
14 Ağu 2024	1 BAM = 2099.321 UGX	1 UGX = 0.0005 BAM
15 Ağu 2024	1 BAM = 2096.3484 UGX	1 UGX = 0.0005 BAM
16 Ağu 2024	1 BAM = 2092.7693 UGX	1 UGX = 0.0005 BAM
17 Ağu 2024	1 BAM = 2092.7496 UGX	1 UGX = 0.0005 BAM
18 Ağu 2024	1 BAM = 2092.7496 UGX	1 UGX = 0.0005 BAM
19 Ağu 2024	1 BAM = 2100.9305 UGX	1 UGX = 0.0005 BAM
20 Ağu 2024	1 BAM = 2109.6231 UGX	1 UGX = 0.0005 BAM
21 Ağu 2024	1 BAM = 2115.6917 UGX	1 UGX = 0.0005 BAM
22 Ağu 2024	1 BAM = 2117.3117 UGX	1 UGX = 0.0005 BAM
23 Ağu 2024	1 BAM = 2112.1602 UGX	1 UGX = 0.0005 BAM
24 Ağu 2024	1 BAM = 2112.1789 UGX	1 UGX = 0.0005 BAM
25 Ağu 2024	1 BAM = 2112.1789 UGX	1 UGX = 0.0005 BAM
26 Ağu 2024	1 BAM = 2120.3789 UGX	1 UGX = 0.0005 BAM
27 Ağu 2024	1 BAM = 2119.3372 UGX	1 UGX = 0.0005 BAM
28 Ağu 2024	1 BAM = 2116.2887 UGX	1 UGX = 0.0005 BAM
29 Ağu 2024	1 BAM = 2108.0892 UGX	1 UGX = 0.0005 BAM
30 Ağu 2024	1 BAM = 2105.3516 UGX	1 UGX = 0.0005 BAM
31 Ağu 2024	1 BAM = 2105.3515 UGX	1 UGX = 0.0005 BAM

Sep 2024

Tarih	BAM-UGX	UGX-BAM
01 Eyl 2024	1 BAM = 2105.5326 UGX	1 UGX = 0.0005 BAM
02 Eyl 2024	1 BAM = 2106.082 UGX	1 UGX = 0.0005 BAM
03 Eyl 2024	1 BAM = 2103.9793 UGX	1 UGX = 0.0005 BAM
04 Eyl 2024	1 BAM = 2105.0211 UGX	1 UGX = 0.0005 BAM
05 Eyl 2024	1 BAM = 2109.6231 UGX	1 UGX = 0.0005 BAM
06 Eyl 2024	1 BAM = 2109.6231 UGX	1 UGX = 0.0005 BAM
07 Eyl 2024	1 BAM = 2109.623 UGX	1 UGX = 0.0005 BAM
08 Eyl 2024	1 BAM = 2109.623 UGX	1 UGX = 0.0005 BAM
09 Eyl 2024	1 BAM = 2096.8308 UGX	1 UGX = 0.0005 BAM
10 Eyl 2024	1 BAM = 2097.3513 UGX	1 UGX = 0.0005 BAM
11 Eyl 2024	1 BAM = 2101.2234 UGX	1 UGX = 0.0005 BAM
12 Eyl 2024	1 BAM = 2096.3292 UGX	1 UGX = 0.0005 BAM
13 Eyl 2024	1 BAM = 2106.5926 UGX	1 UGX = 0.0005 BAM
14 Eyl 2024	1 BAM = 2106.5549 UGX	1 UGX = 0.0005 BAM
15 Eyl 2024	1 BAM = 2106.5549 UGX	1 UGX = 0.0005 BAM
16 Eyl 2024	1 BAM = 2112.6711 UGX	1 UGX = 0.0005 BAM
17 Eyl 2024	1 BAM = 2114.7357 UGX	1 UGX = 0.0005 BAM
18 Eyl 2024	1 BAM = 2116.762 UGX	1 UGX = 0.0005 BAM
19 Eyl 2024	1 BAM = 2120.8907 UGX	1 UGX = 0.0005 BAM
20 Eyl 2024	1 BAM = 2113.7885 UGX	1 UGX = 0.0005 BAM
21 Eyl 2024	1 BAM = 2113.7134 UGX	1 UGX = 0.0005 BAM
22 Eyl 2024	1 BAM = 2113.7134 UGX	1 UGX = 0.0005 BAM
23 Eyl 2024	1 BAM = 2101.9818 UGX	1 UGX = 0.0005 BAM
24 Eyl 2024	1 BAM = 2105.0209 UGX	1 UGX = 0.0005 BAM
25 Eyl 2024	1 BAM = 2112.179 UGX	1 UGX = 0.0005 BAM
26 Eyl 2024	1 BAM = 2106.0622 UGX	1 UGX = 0.0005 BAM
27 Eyl 2024	1 BAM = 2108.7605 UGX	1 UGX = 0.0005 BAM
28 Eyl 2024	1 BAM = 2108.7603 UGX	1 UGX = 0.0005 BAM
29 Eyl 2024	1 BAM = 2108.7603 UGX	1 UGX = 0.0005 BAM
30 Eyl 2024	1 BAM = 2111.157 UGX	1 UGX = 0.0005 BAM

Oct 2024

Tarih	BAM-UGX	UGX-BAM
01 Eki 2024	1 BAM = 2079.4561 UGX	1 UGX = 0.0005 BAM
02 Eki 2024	1 BAM = 2078.3672 UGX	1 UGX = 0.0005 BAM
03 Eki 2024	1 BAM = 2068.2076 UGX	1 UGX = 0.0005 BAM
04 Eki 2024	1 BAM = 2067.7143 UGX	1 UGX = 0.0005 BAM
05 Eki 2024	1 BAM = 2067.6963 UGX	1 UGX = 0.0005 BAM
06 Eki 2024	1 BAM = 2067.6963 UGX	1 UGX = 0.0005 BAM
07 Eki 2024	1 BAM = 2060.5475 UGX	1 UGX = 0.0005 BAM
08 Eki 2024	1 BAM = 2064.1171 UGX	1 UGX = 0.0005 BAM
09 Eki 2024	1 BAM = 2060.5374 UGX	1 UGX = 0.0005 BAM
10 Eki 2024	1 BAM = 2055.3683 UGX	1 UGX = 0.0005 BAM
11 Eki 2024	1 BAM = 2054.8943 UGX	1 UGX = 0.0005 BAM
12 Eki 2024	1 BAM = 2054.9138 UGX	1 UGX = 0.0005 BAM
13 Eki 2024	1 BAM = 2058.7821 UGX	1 UGX = 0.0005 BAM
14 Eki 2024	1 BAM = 2046.7327 UGX	1 UGX = 0.0005 BAM
15 Eki 2024	1 BAM = 2045.7099 UGX	1 UGX = 0.0005 BAM
16 Eki 2024	1 BAM = 2043.6652 UGX	1 UGX = 0.0005 BAM
17 Eki 2024	1 BAM = 2040.5972 UGX	1 UGX = 0.0005 BAM
18 Eki 2024	1 BAM = 2033.9503 UGX	1 UGX = 0.0005 BAM
19 Eki 2024	1 BAM = 2033.9508 UGX	1 UGX = 0.0005 BAM
20 Eki 2024	1 BAM = 2033.9508 UGX	1 UGX = 0.0005 BAM
21 Eki 2024	1 BAM = 2032.9282 UGX	1 UGX = 0.0005 BAM
22 Eki 2024	1 BAM = 2029.3485 UGX	1 UGX = 0.0005 BAM
23 Eki 2024	1 BAM = 2019.6054 UGX	1 UGX = 0.0005 BAM
24 Eki 2024	1 BAM = 2024.756 UGX	1 UGX = 0.0005 BAM
25 Eki 2024	1 BAM = 2029.8785 UGX	1 UGX = 0.0005 BAM
26 Eki 2024	1 BAM = 2029.8597 UGX	1 UGX = 0.0005 BAM
27 Eki 2024	1 BAM = 2029.8597 UGX	1 UGX = 0.0005 BAM
28 Eki 2024	1 BAM = 2027.3029 UGX	1 UGX = 0.0005 BAM
29 Eki 2024	1 BAM = 2023.706 UGX	1 UGX = 0.0005 BAM
30 Eki 2024	1 BAM = 2028.2887 UGX	1 UGX = 0.0005 BAM
31 Eki 2024	1 BAM = 2034.4432 UGX	1 UGX = 0.0005 BAM

Nov 2024

Tarih	BAM-UGX	UGX-BAM
01 Kas 2024	1 BAM = 2034.4611 UGX	1 UGX = 0.0005 BAM
02 Kas 2024	1 BAM = 2034.4617 UGX	1 UGX = 0.0005 BAM
03 Kas 2024	1 BAM = 2034.4621 UGX	1 UGX = 0.0005 BAM
04 Kas 2024	1 BAM = 2042.131 UGX	1 UGX = 0.0005 BAM
05 Kas 2024	1 BAM = 2046.2027 UGX	1 UGX = 0.0005 BAM
06 Kas 2024	1 BAM = 2015.032 UGX	1 UGX = 0.0005 BAM
07 Kas 2024	1 BAM = 2019.1221 UGX	1 UGX = 0.0005 BAM
08 Kas 2024	1 BAM = 2018.1002 UGX	1 UGX = 0.0005 BAM
09 Kas 2024	1 BAM = 2018.1005 UGX	1 UGX = 0.0005 BAM

BAM-UGX ve UGX-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler