currencystats247.com

CurrencyStats247 > Döviz Kurları > BAM-TRY ve TRY-BAM döviz kurları - 2026

BAM-TRY ve TRY-BAM döviz kurları - 2026

BAM-TRY ve TRY-BAM döviz kurları

2026 yılı için BAM-TRY ve TRY-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BAM = 26,4736 TRY
1 TRY = 0,0378 BAM
1Y 2Y 3Y

Jan 2026

TarihBAM-TRYTRY-BAM
01 Oca 2026 1 BAM = 25.7821 TRY 1 TRY = 0.0388 BAM
02 Oca 2026 1 BAM = 25.7959 TRY 1 TRY = 0.0388 BAM
03 Oca 2026 1 BAM = 25.813 TRY 1 TRY = 0.0387 BAM
04 Oca 2026 1 BAM = 25.813 TRY 1 TRY = 0.0387 BAM
05 Oca 2026 1 BAM = 25.71 TRY 1 TRY = 0.0389 BAM
06 Oca 2026 1 BAM = 25.7737 TRY 1 TRY = 0.0388 BAM
07 Oca 2026 1 BAM = 25.7145 TRY 1 TRY = 0.0389 BAM
08 Oca 2026 1 BAM = 25.6944 TRY 1 TRY = 0.0389 BAM
09 Oca 2026 1 BAM = 25.6847 TRY 1 TRY = 0.0389 BAM
10 Oca 2026 1 BAM = 25.5705 TRY 1 TRY = 0.0391 BAM
11 Oca 2026 1 BAM = 25.5705 TRY 1 TRY = 0.0391 BAM
12 Oca 2026 1 BAM = 25.7691 TRY 1 TRY = 0.0388 BAM
13 Oca 2026 1 BAM = 25.7446 TRY 1 TRY = 0.0388 BAM
14 Oca 2026 1 BAM = 25.715 TRY 1 TRY = 0.0389 BAM
15 Oca 2026 1 BAM = 25.6873 TRY 1 TRY = 0.0389 BAM
16 Oca 2026 1 BAM = 25.7145 TRY 1 TRY = 0.0389 BAM
17 Oca 2026 1 BAM = 25.6804 TRY 1 TRY = 0.0389 BAM
18 Oca 2026 1 BAM = 25.6804 TRY 1 TRY = 0.0389 BAM
19 Oca 2026 1 BAM = 25.7384 TRY 1 TRY = 0.0389 BAM
20 Oca 2026 1 BAM = 25.9836 TRY 1 TRY = 0.0385 BAM
21 Oca 2026 1 BAM = 25.9471 TRY 1 TRY = 0.0385 BAM
22 Oca 2026 1 BAM = 25.9056 TRY 1 TRY = 0.0386 BAM
23 Oca 2026 1 BAM = 26.0274 TRY 1 TRY = 0.0384 BAM
24 Oca 2026 1 BAM = 26.2083 TRY 1 TRY = 0.0382 BAM
25 Oca 2026 1 BAM = 26.2083 TRY 1 TRY = 0.0382 BAM
26 Oca 2026 1 BAM = 26.2933 TRY 1 TRY = 0.038 BAM
27 Oca 2026 1 BAM = 26.4319 TRY 1 TRY = 0.0378 BAM
28 Oca 2026 1 BAM = 26.5772 TRY 1 TRY = 0.0376 BAM
29 Oca 2026 1 BAM = 26.5555 TRY 1 TRY = 0.0377 BAM
30 Oca 2026 1 BAM = 26.5469 TRY 1 TRY = 0.0377 BAM
31 Oca 2026 1 BAM = 26.3282 TRY 1 TRY = 0.038 BAM

Feb 2026

TarihBAM-TRYTRY-BAM
01 Şub 2026 1 BAM = 26.2829 TRY 1 TRY = 0.038 BAM
02 Şub 2026 1 BAM = 26.3542 TRY 1 TRY = 0.0379 BAM
03 Şub 2026 1 BAM = 26.2268 TRY 1 TRY = 0.0381 BAM
04 Şub 2026 1 BAM = 26.2877 TRY 1 TRY = 0.038 BAM
05 Şub 2026 1 BAM = 26.2478 TRY 1 TRY = 0.0381 BAM
06 Şub 2026 1 BAM = 26.2913 TRY 1 TRY = 0.038 BAM
07 Şub 2026 1 BAM = 26.3675 TRY 1 TRY = 0.0379 BAM
08 Şub 2026 1 BAM = 26.3675 TRY 1 TRY = 0.0379 BAM
09 Şub 2026 1 BAM = 26.4658 TRY 1 TRY = 0.0378 BAM
10 Şub 2026 1 BAM = 26.5606 TRY 1 TRY = 0.0376 BAM
11 Şub 2026 1 BAM = 26.5679 TRY 1 TRY = 0.0376 BAM
12 Şub 2026 1 BAM = 26.5151 TRY 1 TRY = 0.0377 BAM
13 Şub 2026 1 BAM = 26.5213 TRY 1 TRY = 0.0377 BAM
14 Şub 2026 1 BAM = 26.4699 TRY 1 TRY = 0.0378 BAM
15 Şub 2026 1 BAM = 26.4699 TRY 1 TRY = 0.0378 BAM
16 Şub 2026 1 BAM = 26.5023 TRY 1 TRY = 0.0377 BAM
17 Şub 2026 1 BAM = 26.4512 TRY 1 TRY = 0.0378 BAM
18 Şub 2026 1 BAM = 26.4875 TRY 1 TRY = 0.0378 BAM
19 Şub 2026 1 BAM = 26.3506 TRY 1 TRY = 0.0379 BAM
20 Şub 2026 1 BAM = 26.3757 TRY 1 TRY = 0.0379 BAM
21 Şub 2026 1 BAM = 26.4298 TRY 1 TRY = 0.0378 BAM
22 Şub 2026 1 BAM = 26.4298 TRY 1 TRY = 0.0378 BAM
23 Şub 2026 1 BAM = 26.4093 TRY 1 TRY = 0.0379 BAM
24 Şub 2026 1 BAM = 26.4028 TRY 1 TRY = 0.0379 BAM
25 Şub 2026 1 BAM = 26.4263 TRY 1 TRY = 0.0378 BAM
26 Şub 2026 1 BAM = 26.4893 TRY 1 TRY = 0.0378 BAM
27 Şub 2026 1 BAM = 26.5359 TRY 1 TRY = 0.0377 BAM
28 Şub 2026 1 BAM = 26.5424 TRY 1 TRY = 0.0377 BAM

Mar 2026

TarihBAM-TRYTRY-BAM
01 Mar 2026 1 BAM = 26.5424 TRY 1 TRY = 0.0377 BAM
02 Mar 2026 1 BAM = 26.3424 TRY 1 TRY = 0.038 BAM
03 Mar 2026 1 BAM = 26.0888 TRY 1 TRY = 0.0383 BAM
04 Mar 2026 1 BAM = 26.1826 TRY 1 TRY = 0.0382 BAM
05 Mar 2026 1 BAM = 26.1206 TRY 1 TRY = 0.0383 BAM
06 Mar 2026 1 BAM = 26.0531 TRY 1 TRY = 0.0384 BAM
07 Mar 2026 1 BAM = 26.1949 TRY 1 TRY = 0.0382 BAM
08 Mar 2026 1 BAM = 26.1949 TRY 1 TRY = 0.0382 BAM
09 Mar 2026 1 BAM = 26.0564 TRY 1 TRY = 0.0384 BAM
10 Mar 2026 1 BAM = 26.1922 TRY 1 TRY = 0.0382 BAM
11 Mar 2026 1 BAM = 26.1454 TRY 1 TRY = 0.0382 BAM
12 Mar 2026 1 BAM = 26.0393 TRY 1 TRY = 0.0384 BAM
13 Mar 2026 1 BAM = 25.9021 TRY 1 TRY = 0.0386 BAM
14 Mar 2026 1 BAM = 25.8999 TRY 1 TRY = 0.0386 BAM
15 Mar 2026 1 BAM = 25.8999 TRY 1 TRY = 0.0386 BAM
16 Mar 2026 1 BAM = 25.9403 TRY 1 TRY = 0.0385 BAM
17 Mar 2026 1 BAM = 26.0336 TRY 1 TRY = 0.0384 BAM
18 Mar 2026 1 BAM = 26.0677 TRY 1 TRY = 0.0384 BAM
19 Mar 2026 1 BAM = 26.0043 TRY 1 TRY = 0.0385 BAM
20 Mar 2026 1 BAM = 26.2209 TRY 1 TRY = 0.0381 BAM
21 Mar 2026 1 BAM = 26.2273 TRY 1 TRY = 0.0381 BAM
22 Mar 2026 1 BAM = 26.2273 TRY 1 TRY = 0.0381 BAM
23 Mar 2026 1 BAM = 26.2244 TRY 1 TRY = 0.0381 BAM
24 Mar 2026 1 BAM = 26.2725 TRY 1 TRY = 0.0381 BAM
25 Mar 2026 1 BAM = 26.3043 TRY 1 TRY = 0.038 BAM
26 Mar 2026 1 BAM = 26.1607 TRY 1 TRY = 0.0382 BAM
27 Mar 2026 1 BAM = 26.1574 TRY 1 TRY = 0.0382 BAM
28 Mar 2026 1 BAM = 26.1416 TRY 1 TRY = 0.0383 BAM
29 Mar 2026 1 BAM = 26.2341 TRY 1 TRY = 0.0381 BAM
30 Mar 2026 1 BAM = 26.1257 TRY 1 TRY = 0.0383 BAM
31 Mar 2026 1 BAM = 26.0738 TRY 1 TRY = 0.0384 BAM

Apr 2026

TarihBAM-TRYTRY-BAM
01 Nis 2026 1 BAM = 26.3847 TRY 1 TRY = 0.0379 BAM
02 Nis 2026 1 BAM = 26.1844 TRY 1 TRY = 0.0382 BAM
03 Nis 2026 1 BAM = 26.2916 TRY 1 TRY = 0.038 BAM
04 Nis 2026 1 BAM = 26.2647 TRY 1 TRY = 0.0381 BAM
05 Nis 2026 1 BAM = 26.2647 TRY 1 TRY = 0.0381 BAM
06 Nis 2026 1 BAM = 26.3079 TRY 1 TRY = 0.038 BAM
07 Nis 2026 1 BAM = 26.3489 TRY 1 TRY = 0.038 BAM
08 Nis 2026 1 BAM = 26.6137 TRY 1 TRY = 0.0376 BAM
09 Nis 2026 1 BAM = 26.6268 TRY 1 TRY = 0.0376 BAM
10 Nis 2026 1 BAM = 26.7449 TRY 1 TRY = 0.0374 BAM
11 Nis 2026 1 BAM = 26.7892 TRY 1 TRY = 0.0373 BAM
12 Nis 2026 1 BAM = 26.7892 TRY 1 TRY = 0.0373 BAM
13 Nis 2026 1 BAM = 26.7507 TRY 1 TRY = 0.0374 BAM
14 Nis 2026 1 BAM = 26.99 TRY 1 TRY = 0.0371 BAM
15 Nis 2026 1 BAM = 26.9512 TRY 1 TRY = 0.0371 BAM
16 Nis 2026 1 BAM = 26.9761 TRY 1 TRY = 0.0371 BAM
17 Nis 2026 1 BAM = 27.0619 TRY 1 TRY = 0.037 BAM
18 Nis 2026 1 BAM = 26.9875 TRY 1 TRY = 0.0371 BAM
19 Nis 2026 1 BAM = 26.9977 TRY 1 TRY = 0.037 BAM
20 Nis 2026 1 BAM = 27.015 TRY 1 TRY = 0.037 BAM
21 Nis 2026 1 BAM = 26.9977 TRY 1 TRY = 0.037 BAM
22 Nis 2026 1 BAM = 26.9802 TRY 1 TRY = 0.0371 BAM
23 Nis 2026 1 BAM = 26.9011 TRY 1 TRY = 0.0372 BAM
24 Nis 2026 1 BAM = 26.9469 TRY 1 TRY = 0.0371 BAM
25 Nis 2026 1 BAM = 26.942 TRY 1 TRY = 0.0371 BAM
26 Nis 2026 1 BAM = 26.9807 TRY 1 TRY = 0.0371 BAM
27 Nis 2026 1 BAM = 27.0294 TRY 1 TRY = 0.037 BAM
28 Nis 2026 1 BAM = 26.9425 TRY 1 TRY = 0.0371 BAM
29 Nis 2026 1 BAM = 26.9741 TRY 1 TRY = 0.0371 BAM
30 Nis 2026 1 BAM = 27.0619 TRY 1 TRY = 0.037 BAM

May 2026

TarihBAM-TRYTRY-BAM
01 May 2026 1 BAM = 27.06 TRY 1 TRY = 0.037 BAM
02 May 2026 1 BAM = 27.0363 TRY 1 TRY = 0.037 BAM
03 May 2026 1 BAM = 27.0363 TRY 1 TRY = 0.037 BAM
04 May 2026 1 BAM = 27.0428 TRY 1 TRY = 0.037 BAM
05 May 2026 1 BAM = 27.0167 TRY 1 TRY = 0.037 BAM
06 May 2026 1 BAM = 27.2509 TRY 1 TRY = 0.0367 BAM
07 May 2026 1 BAM = 27.2136 TRY 1 TRY = 0.0367 BAM
08 May 2026 1 BAM = 27.2859 TRY 1 TRY = 0.0366 BAM
09 May 2026 1 BAM = 27.3492 TRY 1 TRY = 0.0366 BAM
10 May 2026 1 BAM = 27.3492 TRY 1 TRY = 0.0366 BAM
11 May 2026 1 BAM = 27.3149 TRY 1 TRY = 0.0366 BAM
12 May 2026 1 BAM = 27.2556 TRY 1 TRY = 0.0367 BAM
13 May 2026 1 BAM = 27.2001 TRY 1 TRY = 0.0368 BAM
14 May 2026 1 BAM = 27.1954 TRY 1 TRY = 0.0368 BAM
15 May 2026 1 BAM = 27.1166 TRY 1 TRY = 0.0369 BAM
16 May 2026 1 BAM = 27.0614 TRY 1 TRY = 0.037 BAM
17 May 2026 1 BAM = 27.0614 TRY 1 TRY = 0.037 BAM
18 May 2026 1 BAM = 27.1008 TRY 1 TRY = 0.0369 BAM
19 May 2026 1 BAM = 27.0761 TRY 1 TRY = 0.0369 BAM
20 May 2026 1 BAM = 27.039 TRY 1 TRY = 0.037 BAM
21 May 2026 1 BAM = 27.0796 TRY 1 TRY = 0.0369 BAM
22 May 2026 1 BAM = 27.1174 TRY 1 TRY = 0.0369 BAM
23 May 2026 1 BAM = 27.1102 TRY 1 TRY = 0.0369 BAM
24 May 2026 1 BAM = 27.1102 TRY 1 TRY = 0.0369 BAM
25 May 2026 1 BAM = 27.2197 TRY 1 TRY = 0.0367 BAM
26 May 2026 1 BAM = 27.3274 TRY 1 TRY = 0.0366 BAM
27 May 2026 1 BAM = 27.32 TRY 1 TRY = 0.0366 BAM
28 May 2026 1 BAM = 27.2421 TRY 1 TRY = 0.0367 BAM
29 May 2026 1 BAM = 27.3128 TRY 1 TRY = 0.0366 BAM

BAM-TRY ve TRY-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats