> BAM-TRY ve TRY-BAM döviz kurları - 2025

BAM-TRY ve TRY-BAM döviz kurları - 2025

BAM-TRY ve TRY-BAM döviz kurları

2025 yılı için BAM-TRY ve TRY-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BAM = 20,7296 TRY

1 TRY = 0,0482 BAM

1Y 2Y 3Y

BAM'den TRY'yeTRY'den BAM'E

Jan 2025

Tarih	BAM-TRY	TRY-BAM
01 Oca 2025	1 BAM = 18.9048 TRY	1 TRY = 0.0529 BAM
02 Oca 2025	1 BAM = 18.6543 TRY	1 TRY = 0.0536 BAM
03 Oca 2025	1 BAM = 18.6145 TRY	1 TRY = 0.0537 BAM
04 Oca 2025	1 BAM = 18.6588 TRY	1 TRY = 0.0536 BAM
05 Oca 2025	1 BAM = 18.6547 TRY	1 TRY = 0.0536 BAM
06 Oca 2025	1 BAM = 18.8071 TRY	1 TRY = 0.0532 BAM
07 Oca 2025	1 BAM = 18.8171 TRY	1 TRY = 0.0531 BAM
08 Oca 2025	1 BAM = 18.6095 TRY	1 TRY = 0.0537 BAM
09 Oca 2025	1 BAM = 18.6188 TRY	1 TRY = 0.0537 BAM
10 Oca 2025	1 BAM = 18.6566 TRY	1 TRY = 0.0536 BAM
11 Oca 2025	1 BAM = 18.565 TRY	1 TRY = 0.0539 BAM
12 Oca 2025	1 BAM = 18.5818 TRY	1 TRY = 0.0538 BAM
13 Oca 2025	1 BAM = 18.4994 TRY	1 TRY = 0.0541 BAM
14 Oca 2025	1 BAM = 18.5873 TRY	1 TRY = 0.0538 BAM
15 Oca 2025	1 BAM = 18.6951 TRY	1 TRY = 0.0535 BAM
16 Oca 2025	1 BAM = 18.6365 TRY	1 TRY = 0.0537 BAM
17 Oca 2025	1 BAM = 18.7351 TRY	1 TRY = 0.0534 BAM
18 Oca 2025	1 BAM = 18.7332 TRY	1 TRY = 0.0534 BAM
19 Oca 2025	1 BAM = 18.6716 TRY	1 TRY = 0.0536 BAM
20 Oca 2025	1 BAM = 18.7252 TRY	1 TRY = 0.0534 BAM
21 Oca 2025	1 BAM = 18.8569 TRY	1 TRY = 0.053 BAM
22 Oca 2025	1 BAM = 18.974 TRY	1 TRY = 0.0527 BAM
23 Oca 2025	1 BAM = 18.957 TRY	1 TRY = 0.0528 BAM
24 Oca 2025	1 BAM = 19.1314 TRY	1 TRY = 0.0523 BAM
25 Oca 2025	1 BAM = 19.1393 TRY	1 TRY = 0.0522 BAM
26 Oca 2025	1 BAM = 19.1554 TRY	1 TRY = 0.0522 BAM
27 Oca 2025	1 BAM = 19.2051 TRY	1 TRY = 0.0521 BAM
28 Oca 2025	1 BAM = 19.0433 TRY	1 TRY = 0.0525 BAM
29 Oca 2025	1 BAM = 19.0122 TRY	1 TRY = 0.0526 BAM
30 Oca 2025	1 BAM = 19.0183 TRY	1 TRY = 0.0526 BAM
31 Oca 2025	1 BAM = 19.0302 TRY	1 TRY = 0.0525 BAM

Feb 2025

Tarih	BAM-TRY	TRY-BAM
01 Şub 2025	1 BAM = 18.9384 TRY	1 TRY = 0.0528 BAM
02 Şub 2025	1 BAM = 18.9886 TRY	1 TRY = 0.0527 BAM
03 Şub 2025	1 BAM = 18.8701 TRY	1 TRY = 0.053 BAM
04 Şub 2025	1 BAM = 18.9798 TRY	1 TRY = 0.0527 BAM
05 Şub 2025	1 BAM = 19.1252 TRY	1 TRY = 0.0523 BAM
06 Şub 2025	1 BAM = 19.013 TRY	1 TRY = 0.0526 BAM
07 Şub 2025	1 BAM = 19.0793 TRY	1 TRY = 0.0524 BAM
08 Şub 2025	1 BAM = 19.0089 TRY	1 TRY = 0.0526 BAM
09 Şub 2025	1 BAM = 19.0089 TRY	1 TRY = 0.0526 BAM
10 Şub 2025	1 BAM = 18.9784 TRY	1 TRY = 0.0527 BAM
11 Şub 2025	1 BAM = 19.0304 TRY	1 TRY = 0.0525 BAM
12 Şub 2025	1 BAM = 19.1461 TRY	1 TRY = 0.0522 BAM
13 Şub 2025	1 BAM = 19.2073 TRY	1 TRY = 0.0521 BAM
14 Şub 2025	1 BAM = 19.3756 TRY	1 TRY = 0.0516 BAM
15 Şub 2025	1 BAM = 19.4582 TRY	1 TRY = 0.0514 BAM
16 Şub 2025	1 BAM = 19.4582 TRY	1 TRY = 0.0514 BAM
17 Şub 2025	1 BAM = 19.4157 TRY	1 TRY = 0.0515 BAM
18 Şub 2025	1 BAM = 19.3898 TRY	1 TRY = 0.0516 BAM
19 Şub 2025	1 BAM = 19.3624 TRY	1 TRY = 0.0516 BAM
20 Şub 2025	1 BAM = 19.3891 TRY	1 TRY = 0.0516 BAM
21 Şub 2025	1 BAM = 19.4801 TRY	1 TRY = 0.0513 BAM
22 Şub 2025	1 BAM = 19.4499 TRY	1 TRY = 0.0514 BAM
23 Şub 2025	1 BAM = 19.4499 TRY	1 TRY = 0.0514 BAM
24 Şub 2025	1 BAM = 19.5068 TRY	1 TRY = 0.0513 BAM
25 Şub 2025	1 BAM = 19.5696 TRY	1 TRY = 0.0511 BAM
26 Şub 2025	1 BAM = 19.5382 TRY	1 TRY = 0.0512 BAM
27 Şub 2025	1 BAM = 19.5134 TRY	1 TRY = 0.0512 BAM
28 Şub 2025	1 BAM = 19.4265 TRY	1 TRY = 0.0515 BAM

Mar 2025

Tarih	BAM-TRY	TRY-BAM
01 Mar 2025	1 BAM = 19.3662 TRY	1 TRY = 0.0516 BAM
02 Mar 2025	1 BAM = 19.3642 TRY	1 TRY = 0.0516 BAM
03 Mar 2025	1 BAM = 19.5125 TRY	1 TRY = 0.0512 BAM
04 Mar 2025	1 BAM = 19.6507 TRY	1 TRY = 0.0509 BAM
05 Mar 2025	1 BAM = 19.9193 TRY	1 TRY = 0.0502 BAM
06 Mar 2025	1 BAM = 20.1113 TRY	1 TRY = 0.0497 BAM
07 Mar 2025	1 BAM = 20.2044 TRY	1 TRY = 0.0495 BAM
08 Mar 2025	1 BAM = 20.2081 TRY	1 TRY = 0.0495 BAM
09 Mar 2025	1 BAM = 20.1686 TRY	1 TRY = 0.0496 BAM
10 Mar 2025	1 BAM = 20.2702 TRY	1 TRY = 0.0493 BAM
11 Mar 2025	1 BAM = 20.4022 TRY	1 TRY = 0.049 BAM
12 Mar 2025	1 BAM = 20.3932 TRY	1 TRY = 0.049 BAM
13 Mar 2025	1 BAM = 20.3231 TRY	1 TRY = 0.0492 BAM
14 Mar 2025	1 BAM = 20.4431 TRY	1 TRY = 0.0489 BAM
15 Mar 2025	1 BAM = 20.3744 TRY	1 TRY = 0.0491 BAM
16 Mar 2025	1 BAM = 20.4583 TRY	1 TRY = 0.0489 BAM
17 Mar 2025	1 BAM = 20.4318 TRY	1 TRY = 0.0489 BAM
18 Mar 2025	1 BAM = 20.4636 TRY	1 TRY = 0.0489 BAM
19 Mar 2025	1 BAM = 21.2114 TRY	1 TRY = 0.0471 BAM
20 Mar 2025	1 BAM = 21.0825 TRY	1 TRY = 0.0474 BAM
21 Mar 2025	1 BAM = 21.0906 TRY	1 TRY = 0.0474 BAM
22 Mar 2025	1 BAM = 21.0177 TRY	1 TRY = 0.0476 BAM
23 Mar 2025	1 BAM = 21.0369 TRY	1 TRY = 0.0475 BAM
24 Mar 2025	1 BAM = 21.0316 TRY	1 TRY = 0.0475 BAM
25 Mar 2025	1 BAM = 21.0155 TRY	1 TRY = 0.0476 BAM
26 Mar 2025	1 BAM = 20.962 TRY	1 TRY = 0.0477 BAM
27 Mar 2025	1 BAM = 20.9753 TRY	1 TRY = 0.0477 BAM
28 Mar 2025	1 BAM = 20.9367 TRY	1 TRY = 0.0478 BAM
29 Mar 2025	1 BAM = 21.1636 TRY	1 TRY = 0.0473 BAM
30 Mar 2025	1 BAM = 21.1636 TRY	1 TRY = 0.0473 BAM
31 Mar 2025	1 BAM = 20.9897 TRY	1 TRY = 0.0476 BAM

Apr 2025

Tarih	BAM-TRY	TRY-BAM
01 Nis 2025	1 BAM = 20.932 TRY	1 TRY = 0.0478 BAM
02 Nis 2025	1 BAM = 20.9353 TRY	1 TRY = 0.0478 BAM
03 Nis 2025	1 BAM = 21.4359 TRY	1 TRY = 0.0467 BAM
04 Nis 2025	1 BAM = 21.4874 TRY	1 TRY = 0.0465 BAM
05 Nis 2025	1 BAM = 21.2797 TRY	1 TRY = 0.047 BAM
06 Nis 2025	1 BAM = 21.2797 TRY	1 TRY = 0.047 BAM
07 Nis 2025	1 BAM = 21.2898 TRY	1 TRY = 0.047 BAM
08 Nis 2025	1 BAM = 21.2617 TRY	1 TRY = 0.047 BAM
09 Nis 2025	1 BAM = 21.4591 TRY	1 TRY = 0.0466 BAM
10 Nis 2025	1 BAM = 21.4743 TRY	1 TRY = 0.0466 BAM
11 Nis 2025	1 BAM = 22.0561 TRY	1 TRY = 0.0453 BAM
12 Nis 2025	1 BAM = 22.031 TRY	1 TRY = 0.0454 BAM
13 Nis 2025	1 BAM = 22.1151 TRY	1 TRY = 0.0452 BAM
14 Nis 2025	1 BAM = 22.1589 TRY	1 TRY = 0.0451 BAM
15 Nis 2025	1 BAM = 22.0762 TRY	1 TRY = 0.0453 BAM
16 Nis 2025	1 BAM = 22.1521 TRY	1 TRY = 0.0451 BAM
17 Nis 2025	1 BAM = 22.1163 TRY	1 TRY = 0.0452 BAM
18 Nis 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
19 Nis 2025	1 BAM = 22.1562 TRY	1 TRY = 0.0451 BAM
20 Nis 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
21 Nis 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
22 Nis 2025	1 BAM = 22.4753 TRY	1 TRY = 0.0445 BAM
23 Nis 2025	1 BAM = 22.3248 TRY	1 TRY = 0.0448 BAM
24 Nis 2025	1 BAM = 22.3084 TRY	1 TRY = 0.0448 BAM
25 Nis 2025	1 BAM = 22.3083 TRY	1 TRY = 0.0448 BAM
26 Nis 2025	1 BAM = 22.3099 TRY	1 TRY = 0.0448 BAM
27 Nis 2025	1 BAM = 22.3251 TRY	1 TRY = 0.0448 BAM
28 Nis 2025	1 BAM = 22.306 TRY	1 TRY = 0.0448 BAM
29 Nis 2025	1 BAM = 22.3683 TRY	1 TRY = 0.0447 BAM
30 Nis 2025	1 BAM = 22.3601 TRY	1 TRY = 0.0447 BAM

May 2025

Tarih	BAM-TRY	TRY-BAM
01 May 2025	1 BAM = 22.2723 TRY	1 TRY = 0.0449 BAM
02 May 2025	1 BAM = 22.3383 TRY	1 TRY = 0.0448 BAM
03 May 2025	1 BAM = 22.2309 TRY	1 TRY = 0.045 BAM
04 May 2025	1 BAM = 22.309 TRY	1 TRY = 0.0448 BAM
05 May 2025	1 BAM = 22.4033 TRY	1 TRY = 0.0446 BAM
06 May 2025	1 BAM = 22.3578 TRY	1 TRY = 0.0447 BAM
07 May 2025	1 BAM = 22.4585 TRY	1 TRY = 0.0445 BAM
08 May 2025	1 BAM = 22.3203 TRY	1 TRY = 0.0448 BAM
09 May 2025	1 BAM = 22.2894 TRY	1 TRY = 0.0449 BAM
10 May 2025	1 BAM = 22.3024 TRY	1 TRY = 0.0448 BAM
11 May 2025	1 BAM = 22.3024 TRY	1 TRY = 0.0448 BAM
12 May 2025	1 BAM = 22.0086 TRY	1 TRY = 0.0454 BAM
13 May 2025	1 BAM = 22.0278 TRY	1 TRY = 0.0454 BAM
14 May 2025	1 BAM = 22.2322 TRY	1 TRY = 0.045 BAM
15 May 2025	1 BAM = 22.1433 TRY	1 TRY = 0.0452 BAM
16 May 2025	1 BAM = 22.2381 TRY	1 TRY = 0.045 BAM
17 May 2025	1 BAM = 22.1794 TRY	1 TRY = 0.0451 BAM
18 May 2025	1 BAM = 22.0752 TRY	1 TRY = 0.0453 BAM
19 May 2025	1 BAM = 22.3957 TRY	1 TRY = 0.0447 BAM
20 May 2025	1 BAM = 22.3462 TRY	1 TRY = 0.0448 BAM
21 May 2025	1 BAM = 22.5191 TRY	1 TRY = 0.0444 BAM
22 May 2025	1 BAM = 22.4937 TRY	1 TRY = 0.0445 BAM
23 May 2025	1 BAM = 22.6432 TRY	1 TRY = 0.0442 BAM
24 May 2025	1 BAM = 22.6654 TRY	1 TRY = 0.0441 BAM
25 May 2025	1 BAM = 22.5844 TRY	1 TRY = 0.0443 BAM
26 May 2025	1 BAM = 22.6701 TRY	1 TRY = 0.0441 BAM
27 May 2025	1 BAM = 22.6231 TRY	1 TRY = 0.0442 BAM
28 May 2025	1 BAM = 22.6194 TRY	1 TRY = 0.0442 BAM
29 May 2025	1 BAM = 22.5597 TRY	1 TRY = 0.0443 BAM
30 May 2025	1 BAM = 22.7412 TRY	1 TRY = 0.044 BAM
31 May 2025	1 BAM = 22.7613 TRY	1 TRY = 0.0439 BAM

Jun 2025

Tarih	BAM-TRY	TRY-BAM
01 Haz 2025	1 BAM = 22.7062 TRY	1 TRY = 0.044 BAM
02 Haz 2025	1 BAM = 22.8875 TRY	1 TRY = 0.0437 BAM
03 Haz 2025	1 BAM = 22.8063 TRY	1 TRY = 0.0438 BAM
04 Haz 2025	1 BAM = 22.7766 TRY	1 TRY = 0.0439 BAM
05 Haz 2025	1 BAM = 22.9775 TRY	1 TRY = 0.0435 BAM
06 Haz 2025	1 BAM = 22.9139 TRY	1 TRY = 0.0436 BAM
07 Haz 2025	1 BAM = 22.8784 TRY	1 TRY = 0.0437 BAM
08 Haz 2025	1 BAM = 22.8668 TRY	1 TRY = 0.0437 BAM
09 Haz 2025	1 BAM = 22.905 TRY	1 TRY = 0.0437 BAM
10 Haz 2025	1 BAM = 22.9243 TRY	1 TRY = 0.0436 BAM
11 Haz 2025	1 BAM = 22.917 TRY	1 TRY = 0.0436 BAM
12 Haz 2025	1 BAM = 23.3094 TRY	1 TRY = 0.0429 BAM
13 Haz 2025	1 BAM = 23.1784 TRY	1 TRY = 0.0431 BAM
14 Haz 2025	1 BAM = 23.2613 TRY	1 TRY = 0.043 BAM

BAM-TRY ve TRY-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler