> BAM-TJS ve TJS-BAM döviz kurları - 2024

BAM-TJS ve TJS-BAM döviz kurları - 2024

BAM-TJS ve TJS-BAM döviz kurları

2024 yılı için BAM-TJS ve TJS-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BAM = 5,992 TJS

1 TJS = 0,1669 BAM

1Y 2Y 3Y

BAM'den TJS'yeTJS'den BAM'E

Jan 2024

Tarih	BAM-TJS	TJS-BAM
01 Oca 2024	1 BAM = 6.1986 TJS	1 TJS = 0.1613 BAM
02 Oca 2024	1 BAM = 6.1385 TJS	1 TJS = 0.1629 BAM
03 Oca 2024	1 BAM = 6.1 TJS	1 TJS = 0.1639 BAM
04 Oca 2024	1 BAM = 6.1265 TJS	1 TJS = 0.1632 BAM
05 Oca 2024	1 BAM = 6.119 TJS	1 TJS = 0.1634 BAM
06 Oca 2024	1 BAM = 6.119 TJS	1 TJS = 0.1634 BAM
07 Oca 2024	1 BAM = 6.119 TJS	1 TJS = 0.1634 BAM
08 Oca 2024	1 BAM = 6.1267 TJS	1 TJS = 0.1632 BAM
09 Oca 2024	1 BAM = 6.1233 TJS	1 TJS = 0.1633 BAM
10 Oca 2024	1 BAM = 6.1284 TJS	1 TJS = 0.1632 BAM
11 Oca 2024	1 BAM = 6.1605 TJS	1 TJS = 0.1623 BAM
12 Oca 2024	1 BAM = 6.1224 TJS	1 TJS = 0.1633 BAM
13 Oca 2024	1 BAM = 6.1223 TJS	1 TJS = 0.1633 BAM
14 Oca 2024	1 BAM = 6.1223 TJS	1 TJS = 0.1633 BAM
15 Oca 2024	1 BAM = 6.1113 TJS	1 TJS = 0.1636 BAM
16 Oca 2024	1 BAM = 6.0957 TJS	1 TJS = 0.164 BAM
17 Oca 2024	1 BAM = 6.0657 TJS	1 TJS = 0.1649 BAM
18 Oca 2024	1 BAM = 6.0825 TJS	1 TJS = 0.1644 BAM
19 Oca 2024	1 BAM = 6.0706 TJS	1 TJS = 0.1647 BAM
20 Oca 2024	1 BAM = 6.0706 TJS	1 TJS = 0.1647 BAM
21 Oca 2024	1 BAM = 6.0706 TJS	1 TJS = 0.1647 BAM
22 Oca 2024	1 BAM = 6.0719 TJS	1 TJS = 0.1647 BAM
23 Oca 2024	1 BAM = 6.0588 TJS	1 TJS = 0.1651 BAM
24 Oca 2024	1 BAM = 6.0876 TJS	1 TJS = 0.1643 BAM
25 Oca 2024	1 BAM = 6.0831 TJS	1 TJS = 0.1644 BAM
26 Oca 2024	1 BAM = 6.0604 TJS	1 TJS = 0.165 BAM
27 Oca 2024	1 BAM = 6.0605 TJS	1 TJS = 0.165 BAM
28 Oca 2024	1 BAM = 6.0605 TJS	1 TJS = 0.165 BAM
29 Oca 2024	1 BAM = 6.0348 TJS	1 TJS = 0.1657 BAM
30 Oca 2024	1 BAM = 6.0449 TJS	1 TJS = 0.1654 BAM
31 Oca 2024	1 BAM = 6.0546 TJS	1 TJS = 0.1652 BAM

Feb 2024

Tarih	BAM-TJS	TJS-BAM
01 Şub 2024	1 BAM = 6.0376 TJS	1 TJS = 0.1656 BAM
02 Şub 2024	1 BAM = 6.0796 TJS	1 TJS = 0.1645 BAM
03 Şub 2024	1 BAM = 6.0796 TJS	1 TJS = 0.1645 BAM
04 Şub 2024	1 BAM = 6.0796 TJS	1 TJS = 0.1645 BAM
05 Şub 2024	1 BAM = 6.0078 TJS	1 TJS = 0.1665 BAM
06 Şub 2024	1 BAM = 6.0014 TJS	1 TJS = 0.1666 BAM
07 Şub 2024	1 BAM = 6.0177 TJS	1 TJS = 0.1662 BAM
08 Şub 2024	1 BAM = 6.0174 TJS	1 TJS = 0.1662 BAM
09 Şub 2024	1 BAM = 6.0279 TJS	1 TJS = 0.1659 BAM
10 Şub 2024	1 BAM = 6.0279 TJS	1 TJS = 0.1659 BAM
11 Şub 2024	1 BAM = 6.0279 TJS	1 TJS = 0.1659 BAM
12 Şub 2024	1 BAM = 6.013 TJS	1 TJS = 0.1663 BAM
13 Şub 2024	1 BAM = 6.0369 TJS	1 TJS = 0.1656 BAM
14 Şub 2024	1 BAM = 5.9897 TJS	1 TJS = 0.167 BAM
15 Şub 2024	1 BAM = 6.0092 TJS	1 TJS = 0.1664 BAM
16 Şub 2024	1 BAM = 6.0322 TJS	1 TJS = 0.1658 BAM
17 Şub 2024	1 BAM = 6.0322 TJS	1 TJS = 0.1658 BAM
18 Şub 2024	1 BAM = 6.0316 TJS	1 TJS = 0.1658 BAM
19 Şub 2024	1 BAM = 6.0365 TJS	1 TJS = 0.1657 BAM
20 Şub 2024	1 BAM = 6.04 TJS	1 TJS = 0.1656 BAM
21 Şub 2024	1 BAM = 6.0489 TJS	1 TJS = 0.1653 BAM
22 Şub 2024	1 BAM = 6.08 TJS	1 TJS = 0.1645 BAM
23 Şub 2024	1 BAM = 6.0618 TJS	1 TJS = 0.165 BAM
24 Şub 2024	1 BAM = 6.0618 TJS	1 TJS = 0.165 BAM
25 Şub 2024	1 BAM = 6.0618 TJS	1 TJS = 0.165 BAM
26 Şub 2024	1 BAM = 6.0785 TJS	1 TJS = 0.1645 BAM
27 Şub 2024	1 BAM = 6.0841 TJS	1 TJS = 0.1644 BAM
28 Şub 2024	1 BAM = 6.069 TJS	1 TJS = 0.1648 BAM
29 Şub 2024	1 BAM = 6.0715 TJS	1 TJS = 0.1647 BAM

Mar 2024

Tarih	BAM-TJS	TJS-BAM
01 Mar 2024	1 BAM = 6.0571 TJS	1 TJS = 0.1651 BAM
02 Mar 2024	1 BAM = 6.0571 TJS	1 TJS = 0.1651 BAM
03 Mar 2024	1 BAM = 6.0571 TJS	1 TJS = 0.1651 BAM
04 Mar 2024	1 BAM = 6.0809 TJS	1 TJS = 0.1644 BAM
05 Mar 2024	1 BAM = 6.0692 TJS	1 TJS = 0.1648 BAM
06 Mar 2024	1 BAM = 6.0834 TJS	1 TJS = 0.1644 BAM
07 Mar 2024	1 BAM = 6.102 TJS	1 TJS = 0.1639 BAM
08 Mar 2024	1 BAM = 6.1219 TJS	1 TJS = 0.1633 BAM
09 Mar 2024	1 BAM = 6.1219 TJS	1 TJS = 0.1633 BAM
10 Mar 2024	1 BAM = 6.1219 TJS	1 TJS = 0.1633 BAM
11 Mar 2024	1 BAM = 6.1296 TJS	1 TJS = 0.1631 BAM
12 Mar 2024	1 BAM = 6.1187 TJS	1 TJS = 0.1634 BAM
13 Mar 2024	1 BAM = 6.1262 TJS	1 TJS = 0.1632 BAM
14 Mar 2024	1 BAM = 6.1257 TJS	1 TJS = 0.1632 BAM
15 Mar 2024	1 BAM = 6.0991 TJS	1 TJS = 0.164 BAM
16 Mar 2024	1 BAM = 6.0991 TJS	1 TJS = 0.164 BAM
17 Mar 2024	1 BAM = 6.0991 TJS	1 TJS = 0.164 BAM
18 Mar 2024	1 BAM = 6.1096 TJS	1 TJS = 0.1637 BAM
19 Mar 2024	1 BAM = 6.086 TJS	1 TJS = 0.1643 BAM
20 Mar 2024	1 BAM = 6.0764 TJS	1 TJS = 0.1646 BAM
21 Mar 2024	1 BAM = 6.1128 TJS	1 TJS = 0.1636 BAM
22 Mar 2024	1 BAM = 6.0583 TJS	1 TJS = 0.1651 BAM
23 Mar 2024	1 BAM = 6.0583 TJS	1 TJS = 0.1651 BAM
24 Mar 2024	1 BAM = 6.0583 TJS	1 TJS = 0.1651 BAM
25 Mar 2024	1 BAM = 6.0514 TJS	1 TJS = 0.1653 BAM
26 Mar 2024	1 BAM = 6.0786 TJS	1 TJS = 0.1645 BAM
27 Mar 2024	1 BAM = 6.0528 TJS	1 TJS = 0.1652 BAM
28 Mar 2024	1 BAM = 6.0405 TJS	1 TJS = 0.1655 BAM
29 Mar 2024	1 BAM = 6.034 TJS	1 TJS = 0.1657 BAM
30 Mar 2024	1 BAM = 6.034 TJS	1 TJS = 0.1657 BAM
31 Mar 2024	1 BAM = 6.034 TJS	1 TJS = 0.1657 BAM

Apr 2024

Tarih	BAM-TJS	TJS-BAM
01 Nis 2024	1 BAM = 6.034 TJS	1 TJS = 0.1657 BAM
02 Nis 2024	1 BAM = 6.016 TJS	1 TJS = 0.1662 BAM
03 Nis 2024	1 BAM = 6.0385 TJS	1 TJS = 0.1656 BAM
04 Nis 2024	1 BAM = 6.0703 TJS	1 TJS = 0.1647 BAM
05 Nis 2024	1 BAM = 6.0715 TJS	1 TJS = 0.1647 BAM
06 Nis 2024	1 BAM = 6.0715 TJS	1 TJS = 0.1647 BAM
07 Nis 2024	1 BAM = 6.0715 TJS	1 TJS = 0.1647 BAM
08 Nis 2024	1 BAM = 6.062 TJS	1 TJS = 0.165 BAM
09 Nis 2024	1 BAM = 6.0854 TJS	1 TJS = 0.1643 BAM
10 Nis 2024	1 BAM = 6.0853 TJS	1 TJS = 0.1643 BAM
11 Nis 2024	1 BAM = 6.0054 TJS	1 TJS = 0.1665 BAM
12 Nis 2024	1 BAM = 5.9556 TJS	1 TJS = 0.1679 BAM
13 Nis 2024	1 BAM = 5.9556 TJS	1 TJS = 0.1679 BAM
14 Nis 2024	1 BAM = 5.9555 TJS	1 TJS = 0.1679 BAM
15 Nis 2024	1 BAM = 5.9479 TJS	1 TJS = 0.1681 BAM
16 Nis 2024	1 BAM = 5.9411 TJS	1 TJS = 0.1683 BAM
17 Nis 2024	1 BAM = 5.943 TJS	1 TJS = 0.1683 BAM
18 Nis 2024	1 BAM = 5.9707 TJS	1 TJS = 0.1675 BAM
19 Nis 2024	1 BAM = 5.9475 TJS	1 TJS = 0.1681 BAM
20 Nis 2024	1 BAM = 5.9475 TJS	1 TJS = 0.1681 BAM
21 Nis 2024	1 BAM = 5.9475 TJS	1 TJS = 0.1681 BAM
22 Nis 2024	1 BAM = 5.963 TJS	1 TJS = 0.1677 BAM
23 Nis 2024	1 BAM = 5.9546 TJS	1 TJS = 0.1679 BAM
24 Nis 2024	1 BAM = 5.976 TJS	1 TJS = 0.1673 BAM
25 Nis 2024	1 BAM = 5.9826 TJS	1 TJS = 0.1672 BAM
26 Nis 2024	1 BAM = 5.9926 TJS	1 TJS = 0.1669 BAM
27 Nis 2024	1 BAM = 5.9925 TJS	1 TJS = 0.1669 BAM
28 Nis 2024	1 BAM = 5.9925 TJS	1 TJS = 0.1669 BAM
29 Nis 2024	1 BAM = 5.9867 TJS	1 TJS = 0.167 BAM
30 Nis 2024	1 BAM = 5.9901 TJS	1 TJS = 0.1669 BAM

May 2024

Tarih	BAM-TJS	TJS-BAM
01 May 2024	1 BAM = 5.9571 TJS	1 TJS = 0.1679 BAM
02 May 2024	1 BAM = 5.9763 TJS	1 TJS = 0.1673 BAM
03 May 2024	1 BAM = 5.9981 TJS	1 TJS = 0.1667 BAM
04 May 2024	1 BAM = 5.9983 TJS	1 TJS = 0.1667 BAM
05 May 2024	1 BAM = 5.9983 TJS	1 TJS = 0.1667 BAM
06 May 2024	1 BAM = 6.0145 TJS	1 TJS = 0.1663 BAM
07 May 2024	1 BAM = 6.0017 TJS	1 TJS = 0.1666 BAM
08 May 2024	1 BAM = 5.9963 TJS	1 TJS = 0.1668 BAM
09 May 2024	1 BAM = 5.9935 TJS	1 TJS = 0.1668 BAM
10 May 2024	1 BAM = 6.0182 TJS	1 TJS = 0.1662 BAM
11 May 2024	1 BAM = 6.0181 TJS	1 TJS = 0.1662 BAM
12 May 2024	1 BAM = 6.0182 TJS	1 TJS = 0.1662 BAM
13 May 2024	1 BAM = 6.0116 TJS	1 TJS = 0.1663 BAM
14 May 2024	1 BAM = 6.0224 TJS	1 TJS = 0.166 BAM
15 May 2024	1 BAM = 6.0244 TJS	1 TJS = 0.166 BAM
16 May 2024	1 BAM = 6.0344 TJS	1 TJS = 0.1657 BAM
17 May 2024	1 BAM = 6.0016 TJS	1 TJS = 0.1666 BAM
18 May 2024	1 BAM = 6.0016 TJS	1 TJS = 0.1666 BAM
19 May 2024	1 BAM = 6.0016 TJS	1 TJS = 0.1666 BAM
20 May 2024	1 BAM = 6.0306 TJS	1 TJS = 0.1658 BAM
21 May 2024	1 BAM = 6.0034 TJS	1 TJS = 0.1666 BAM
22 May 2024	1 BAM = 5.9762 TJS	1 TJS = 0.1673 BAM
23 May 2024	1 BAM = 5.9721 TJS	1 TJS = 0.1674 BAM
24 May 2024	1 BAM = 5.9752 TJS	1 TJS = 0.1674 BAM
25 May 2024	1 BAM = 5.9753 TJS	1 TJS = 0.1674 BAM
26 May 2024	1 BAM = 5.9753 TJS	1 TJS = 0.1674 BAM
27 May 2024	1 BAM = 5.9927 TJS	1 TJS = 0.1669 BAM
28 May 2024	1 BAM = 5.9625 TJS	1 TJS = 0.1677 BAM
29 May 2024	1 BAM = 5.9481 TJS	1 TJS = 0.1681 BAM
30 May 2024	1 BAM = 5.932 TJS	1 TJS = 0.1686 BAM
31 May 2024	1 BAM = 5.9497 TJS	1 TJS = 0.1681 BAM

Jun 2024

Tarih	BAM-TJS	TJS-BAM
01 Haz 2024	1 BAM = 5.9497 TJS	1 TJS = 0.1681 BAM
02 Haz 2024	1 BAM = 5.9497 TJS	1 TJS = 0.1681 BAM
03 Haz 2024	1 BAM = 5.9512 TJS	1 TJS = 0.168 BAM
04 Haz 2024	1 BAM = 5.9505 TJS	1 TJS = 0.1681 BAM
05 Haz 2024	1 BAM = 5.9435 TJS	1 TJS = 0.1683 BAM
06 Haz 2024	1 BAM = 5.9559 TJS	1 TJS = 0.1679 BAM
07 Haz 2024	1 BAM = 5.9766 TJS	1 TJS = 0.1673 BAM
08 Haz 2024	1 BAM = 5.9766 TJS	1 TJS = 0.1673 BAM
09 Haz 2024	1 BAM = 5.9766 TJS	1 TJS = 0.1673 BAM
10 Haz 2024	1 BAM = 5.8549 TJS	1 TJS = 0.1708 BAM
11 Haz 2024	1 BAM = 5.8817 TJS	1 TJS = 0.17 BAM
12 Haz 2024	1 BAM = 5.8611 TJS	1 TJS = 0.1706 BAM
13 Haz 2024	1 BAM = 5.9468 TJS	1 TJS = 0.1682 BAM
14 Haz 2024	1 BAM = 5.8499 TJS	1 TJS = 0.1709 BAM
15 Haz 2024	1 BAM = 5.85 TJS	1 TJS = 0.1709 BAM
16 Haz 2024	1 BAM = 5.85 TJS	1 TJS = 0.1709 BAM
17 Haz 2024	1 BAM = 5.8943 TJS	1 TJS = 0.1697 BAM
18 Haz 2024	1 BAM = 5.864 TJS	1 TJS = 0.1705 BAM
19 Haz 2024	1 BAM = 5.8126 TJS	1 TJS = 0.172 BAM
20 Haz 2024	1 BAM = 5.8285 TJS	1 TJS = 0.1716 BAM
21 Haz 2024	1 BAM = 5.8052 TJS	1 TJS = 0.1723 BAM
22 Haz 2024	1 BAM = 5.8052 TJS	1 TJS = 0.1723 BAM
23 Haz 2024	1 BAM = 5.8052 TJS	1 TJS = 0.1723 BAM
24 Haz 2024	1 BAM = 5.8759 TJS	1 TJS = 0.1702 BAM
25 Haz 2024	1 BAM = 5.8584 TJS	1 TJS = 0.1707 BAM
26 Haz 2024	1 BAM = 5.8183 TJS	1 TJS = 0.1719 BAM
27 Haz 2024	1 BAM = 5.8294 TJS	1 TJS = 0.1715 BAM
28 Haz 2024	1 BAM = 5.8453 TJS	1 TJS = 0.1711 BAM
29 Haz 2024	1 BAM = 5.8453 TJS	1 TJS = 0.1711 BAM
30 Haz 2024	1 BAM = 5.8454 TJS	1 TJS = 0.1711 BAM

Jul 2024

Tarih	BAM-TJS	TJS-BAM
01 Tem 2024	1 BAM = 5.8558 TJS	1 TJS = 0.1708 BAM
02 Tem 2024	1 BAM = 5.836 TJS	1 TJS = 0.1713 BAM
03 Tem 2024	1 BAM = 5.8895 TJS	1 TJS = 0.1698 BAM
04 Tem 2024	1 BAM = 5.8788 TJS	1 TJS = 0.1701 BAM
05 Tem 2024	1 BAM = 5.8972 TJS	1 TJS = 0.1696 BAM
06 Tem 2024	1 BAM = 5.8972 TJS	1 TJS = 0.1696 BAM
07 Tem 2024	1 BAM = 5.8972 TJS	1 TJS = 0.1696 BAM
08 Tem 2024	1 BAM = 5.8972 TJS	1 TJS = 0.1696 BAM
09 Tem 2024	1 BAM = 5.8933 TJS	1 TJS = 0.1697 BAM
10 Tem 2024	1 BAM = 5.8928 TJS	1 TJS = 0.1697 BAM
11 Tem 2024	1 BAM = 5.9091 TJS	1 TJS = 0.1692 BAM
12 Tem 2024	1 BAM = 5.93 TJS	1 TJS = 0.1686 BAM
13 Tem 2024	1 BAM = 5.93 TJS	1 TJS = 0.1686 BAM
14 Tem 2024	1 BAM = 5.93 TJS	1 TJS = 0.1686 BAM
15 Tem 2024	1 BAM = 5.9463 TJS	1 TJS = 0.1682 BAM
16 Tem 2024	1 BAM = 5.935 TJS	1 TJS = 0.1685 BAM
17 Tem 2024	1 BAM = 5.953 TJS	1 TJS = 0.168 BAM
18 Tem 2024	1 BAM = 5.9478 TJS	1 TJS = 0.1681 BAM
19 Tem 2024	1 BAM = 5.9185 TJS	1 TJS = 0.169 BAM
20 Tem 2024	1 BAM = 5.9185 TJS	1 TJS = 0.169 BAM
21 Tem 2024	1 BAM = 5.9185 TJS	1 TJS = 0.169 BAM
22 Tem 2024	1 BAM = 5.9296 TJS	1 TJS = 0.1686 BAM
23 Tem 2024	1 BAM = 5.9145 TJS	1 TJS = 0.1691 BAM
24 Tem 2024	1 BAM = 5.9042 TJS	1 TJS = 0.1694 BAM
25 Tem 2024	1 BAM = 5.8924 TJS	1 TJS = 0.1697 BAM
26 Tem 2024	1 BAM = 5.8839 TJS	1 TJS = 0.17 BAM
27 Tem 2024	1 BAM = 5.8838 TJS	1 TJS = 0.17 BAM
28 Tem 2024	1 BAM = 5.8838 TJS	1 TJS = 0.17 BAM
29 Tem 2024	1 BAM = 5.8809 TJS	1 TJS = 0.17 BAM
30 Tem 2024	1 BAM = 5.8607 TJS	1 TJS = 0.1706 BAM
31 Tem 2024	1 BAM = 5.8713 TJS	1 TJS = 0.1703 BAM

Aug 2024

Tarih	BAM-TJS	TJS-BAM
01 Ağu 2024	1 BAM = 5.8449 TJS	1 TJS = 0.1711 BAM
02 Ağu 2024	1 BAM = 5.8519 TJS	1 TJS = 0.1709 BAM
03 Ağu 2024	1 BAM = 5.8521 TJS	1 TJS = 0.1709 BAM
04 Ağu 2024	1 BAM = 5.8521 TJS	1 TJS = 0.1709 BAM
05 Ağu 2024	1 BAM = 5.9058 TJS	1 TJS = 0.1693 BAM
06 Ağu 2024	1 BAM = 5.8871 TJS	1 TJS = 0.1699 BAM
07 Ağu 2024	1 BAM = 5.9116 TJS	1 TJS = 0.1692 BAM
08 Ağu 2024	1 BAM = 5.8821 TJS	1 TJS = 0.17 BAM
09 Ağu 2024	1 BAM = 5.8854 TJS	1 TJS = 0.1699 BAM
10 Ağu 2024	1 BAM = 5.8854 TJS	1 TJS = 0.1699 BAM
11 Ağu 2024	1 BAM = 5.8787 TJS	1 TJS = 0.1701 BAM
12 Ağu 2024	1 BAM = 5.9218 TJS	1 TJS = 0.1689 BAM
13 Ağu 2024	1 BAM = 5.9257 TJS	1 TJS = 0.1688 BAM
14 Ağu 2024	1 BAM = 5.9906 TJS	1 TJS = 0.1669 BAM
15 Ağu 2024	1 BAM = 5.9814 TJS	1 TJS = 0.1672 BAM
16 Ağu 2024	1 BAM = 5.9867 TJS	1 TJS = 0.167 BAM
17 Ağu 2024	1 BAM = 5.9866 TJS	1 TJS = 0.167 BAM
18 Ağu 2024	1 BAM = 5.9866 TJS	1 TJS = 0.167 BAM
19 Ağu 2024	1 BAM = 6.0075 TJS	1 TJS = 0.1665 BAM
20 Ağu 2024	1 BAM = 6.0346 TJS	1 TJS = 0.1657 BAM
21 Ağu 2024	1 BAM = 6.058 TJS	1 TJS = 0.1651 BAM
22 Ağu 2024	1 BAM = 6.0749 TJS	1 TJS = 0.1646 BAM
23 Ağu 2024	1 BAM = 6.0427 TJS	1 TJS = 0.1655 BAM
24 Ağu 2024	1 BAM = 6.0437 TJS	1 TJS = 0.1655 BAM
25 Ağu 2024	1 BAM = 6.0437 TJS	1 TJS = 0.1655 BAM
26 Ağu 2024	1 BAM = 6.0834 TJS	1 TJS = 0.1644 BAM
27 Ağu 2024	1 BAM = 6.087 TJS	1 TJS = 0.1643 BAM
28 Ağu 2024	1 BAM = 6.0694 TJS	1 TJS = 0.1648 BAM
29 Ağu 2024	1 BAM = 6.0544 TJS	1 TJS = 0.1652 BAM
30 Ağu 2024	1 BAM = 6.0445 TJS	1 TJS = 0.1654 BAM
31 Ağu 2024	1 BAM = 6.0445 TJS	1 TJS = 0.1654 BAM

Sep 2024

Tarih	BAM-TJS	TJS-BAM
01 Eyl 2024	1 BAM = 6.0446 TJS	1 TJS = 0.1654 BAM
02 Eyl 2024	1 BAM = 6.0374 TJS	1 TJS = 0.1656 BAM
03 Eyl 2024	1 BAM = 6.0094 TJS	1 TJS = 0.1664 BAM
04 Eyl 2024	1 BAM = 6.0217 TJS	1 TJS = 0.1661 BAM
05 Eyl 2024	1 BAM = 6.0438 TJS	1 TJS = 0.1655 BAM
06 Eyl 2024	1 BAM = 6.0484 TJS	1 TJS = 0.1653 BAM
07 Eyl 2024	1 BAM = 6.0484 TJS	1 TJS = 0.1653 BAM
08 Eyl 2024	1 BAM = 6.0484 TJS	1 TJS = 0.1653 BAM
09 Eyl 2024	1 BAM = 6.0143 TJS	1 TJS = 0.1663 BAM
10 Eyl 2024	1 BAM = 6.0095 TJS	1 TJS = 0.1664 BAM
11 Eyl 2024	1 BAM = 6.0203 TJS	1 TJS = 0.1661 BAM
12 Eyl 2024	1 BAM = 6.0077 TJS	1 TJS = 0.1665 BAM
13 Eyl 2024	1 BAM = 6.0337 TJS	1 TJS = 0.1657 BAM
14 Eyl 2024	1 BAM = 6.0335 TJS	1 TJS = 0.1657 BAM
15 Eyl 2024	1 BAM = 6.0335 TJS	1 TJS = 0.1657 BAM
16 Eyl 2024	1 BAM = 6.0507 TJS	1 TJS = 0.1653 BAM
17 Eyl 2024	1 BAM = 6.0632 TJS	1 TJS = 0.1649 BAM
18 Eyl 2024	1 BAM = 6.0606 TJS	1 TJS = 0.165 BAM
19 Eyl 2024	1 BAM = 6.0706 TJS	1 TJS = 0.1647 BAM
20 Eyl 2024	1 BAM = 6.0649 TJS	1 TJS = 0.1649 BAM
21 Eyl 2024	1 BAM = 6.065 TJS	1 TJS = 0.1649 BAM
22 Eyl 2024	1 BAM = 6.065 TJS	1 TJS = 0.1649 BAM
23 Eyl 2024	1 BAM = 6.0401 TJS	1 TJS = 0.1656 BAM
24 Eyl 2024	1 BAM = 6.0483 TJS	1 TJS = 0.1653 BAM
25 Eyl 2024	1 BAM = 6.089 TJS	1 TJS = 0.1642 BAM
26 Eyl 2024	1 BAM = 6.0653 TJS	1 TJS = 0.1649 BAM
27 Eyl 2024	1 BAM = 6.0735 TJS	1 TJS = 0.1646 BAM
28 Eyl 2024	1 BAM = 6.0735 TJS	1 TJS = 0.1646 BAM
29 Eyl 2024	1 BAM = 6.0735 TJS	1 TJS = 0.1646 BAM
30 Eyl 2024	1 BAM = 6.0935 TJS	1 TJS = 0.1641 BAM

Oct 2024

Tarih	BAM-TJS	TJS-BAM
01 Eki 2024	1 BAM = 6.0368 TJS	1 TJS = 0.1656 BAM
02 Eki 2024	1 BAM = 6.0149 TJS	1 TJS = 0.1663 BAM
03 Eki 2024	1 BAM = 6.0076 TJS	1 TJS = 0.1665 BAM
04 Eki 2024	1 BAM = 6.005 TJS	1 TJS = 0.1665 BAM
05 Eki 2024	1 BAM = 6.0049 TJS	1 TJS = 0.1665 BAM
06 Eki 2024	1 BAM = 6.0049 TJS	1 TJS = 0.1665 BAM
07 Eki 2024	1 BAM = 5.9653 TJS	1 TJS = 0.1676 BAM
08 Eki 2024	1 BAM = 5.9761 TJS	1 TJS = 0.1673 BAM
09 Eki 2024	1 BAM = 5.9792 TJS	1 TJS = 0.1672 BAM
10 Eki 2024	1 BAM = 5.9565 TJS	1 TJS = 0.1679 BAM
11 Eki 2024	1 BAM = 5.9603 TJS	1 TJS = 0.1678 BAM
12 Eki 2024	1 BAM = 5.9604 TJS	1 TJS = 0.1678 BAM
13 Eki 2024	1 BAM = 5.9716 TJS	1 TJS = 0.1675 BAM
14 Eki 2024	1 BAM = 5.9476 TJS	1 TJS = 0.1681 BAM
15 Eki 2024	1 BAM = 5.9258 TJS	1 TJS = 0.1688 BAM
16 Eki 2024	1 BAM = 5.9303 TJS	1 TJS = 0.1686 BAM
17 Eki 2024	1 BAM = 5.9131 TJS	1 TJS = 0.1691 BAM
18 Eki 2024	1 BAM = 5.9137 TJS	1 TJS = 0.1691 BAM
19 Eki 2024	1 BAM = 5.9138 TJS	1 TJS = 0.1691 BAM
20 Eki 2024	1 BAM = 5.9138 TJS	1 TJS = 0.1691 BAM
21 Eki 2024	1 BAM = 5.9088 TJS	1 TJS = 0.1692 BAM
22 Eki 2024	1 BAM = 5.88 TJS	1 TJS = 0.1701 BAM
23 Eki 2024	1 BAM = 5.8688 TJS	1 TJS = 0.1704 BAM
24 Eki 2024	1 BAM = 5.886 TJS	1 TJS = 0.1699 BAM
25 Eki 2024	1 BAM = 5.8901 TJS	1 TJS = 0.1698 BAM
26 Eki 2024	1 BAM = 5.8901 TJS	1 TJS = 0.1698 BAM
27 Eki 2024	1 BAM = 5.8901 TJS	1 TJS = 0.1698 BAM
28 Eki 2024	1 BAM = 5.8915 TJS	1 TJS = 0.1697 BAM
29 Eki 2024	1 BAM = 5.8805 TJS	1 TJS = 0.1701 BAM
30 Eki 2024	1 BAM = 5.8884 TJS	1 TJS = 0.1698 BAM
31 Eki 2024	1 BAM = 5.9182 TJS	1 TJS = 0.169 BAM

Nov 2024

Tarih	BAM-TJS	TJS-BAM
01 Kas 2024	1 BAM = 5.907 TJS	1 TJS = 0.1693 BAM
02 Kas 2024	1 BAM = 5.907 TJS	1 TJS = 0.1693 BAM
03 Kas 2024	1 BAM = 5.9069 TJS	1 TJS = 0.1693 BAM
04 Kas 2024	1 BAM = 5.9429 TJS	1 TJS = 0.1683 BAM
05 Kas 2024	1 BAM = 5.9351 TJS	1 TJS = 0.1685 BAM
06 Kas 2024	1 BAM = 5.8312 TJS	1 TJS = 0.1715 BAM
07 Kas 2024	1 BAM = 5.8474 TJS	1 TJS = 0.171 BAM
08 Kas 2024	1 BAM = 5.861 TJS	1 TJS = 0.1706 BAM
09 Kas 2024	1 BAM = 5.861 TJS	1 TJS = 0.1706 BAM

BAM-TJS ve TJS-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler