> BAM-SZL ve SZL-BAM döviz kurları - 2024

BAM-SZL ve SZL-BAM döviz kurları - 2024

BAM-SZL ve SZL-BAM döviz kurları

2024 yılı için BAM-SZL ve SZL-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BAM = 10,2009 SZL

1 SZL = 0,098 BAM

1Y 2Y 3Y

BAM'den SZL'yeSZL'den BAM'E

Jan 2024

Tarih	BAM-SZL	SZL-BAM
01 Oca 2024	1 BAM = 10.453 SZL	1 SZL = 0.0957 BAM
02 Oca 2024	1 BAM = 10.3554 SZL	1 SZL = 0.0966 BAM
03 Oca 2024	1 BAM = 10.4908 SZL	1 SZL = 0.0953 BAM
04 Oca 2024	1 BAM = 10.459 SZL	1 SZL = 0.0956 BAM
05 Oca 2024	1 BAM = 10.5108 SZL	1 SZL = 0.0951 BAM
06 Oca 2024	1 BAM = 10.5108 SZL	1 SZL = 0.0951 BAM
07 Oca 2024	1 BAM = 10.5108 SZL	1 SZL = 0.0951 BAM
08 Oca 2024	1 BAM = 10.4827 SZL	1 SZL = 0.0954 BAM
09 Oca 2024	1 BAM = 10.4575 SZL	1 SZL = 0.0956 BAM
10 Oca 2024	1 BAM = 10.4249 SZL	1 SZL = 0.0959 BAM
11 Oca 2024	1 BAM = 10.4441 SZL	1 SZL = 0.0957 BAM
12 Oca 2024	1 BAM = 10.4462 SZL	1 SZL = 0.0957 BAM
13 Oca 2024	1 BAM = 10.4453 SZL	1 SZL = 0.0957 BAM
14 Oca 2024	1 BAM = 10.4453 SZL	1 SZL = 0.0957 BAM
15 Oca 2024	1 BAM = 10.4495 SZL	1 SZL = 0.0957 BAM
16 Oca 2024	1 BAM = 10.5268 SZL	1 SZL = 0.095 BAM
17 Oca 2024	1 BAM = 10.5867 SZL	1 SZL = 0.0945 BAM
18 Oca 2024	1 BAM = 10.5277 SZL	1 SZL = 0.095 BAM
19 Oca 2024	1 BAM = 10.5727 SZL	1 SZL = 0.0946 BAM
20 Oca 2024	1 BAM = 10.5727 SZL	1 SZL = 0.0946 BAM
21 Oca 2024	1 BAM = 10.5727 SZL	1 SZL = 0.0946 BAM
22 Oca 2024	1 BAM = 10.6579 SZL	1 SZL = 0.0938 BAM
23 Oca 2024	1 BAM = 10.629 SZL	1 SZL = 0.0941 BAM
24 Oca 2024	1 BAM = 10.4999 SZL	1 SZL = 0.0952 BAM
25 Oca 2024	1 BAM = 10.5272 SZL	1 SZL = 0.095 BAM
26 Oca 2024	1 BAM = 10.4377 SZL	1 SZL = 0.0958 BAM
27 Oca 2024	1 BAM = 10.4377 SZL	1 SZL = 0.0958 BAM
28 Oca 2024	1 BAM = 10.4377 SZL	1 SZL = 0.0958 BAM
29 Oca 2024	1 BAM = 10.3876 SZL	1 SZL = 0.0963 BAM
30 Oca 2024	1 BAM = 10.4632 SZL	1 SZL = 0.0956 BAM
31 Oca 2024	1 BAM = 10.3891 SZL	1 SZL = 0.0963 BAM

Feb 2024

Tarih	BAM-SZL	SZL-BAM
01 Şub 2024	1 BAM = 10.3579 SZL	1 SZL = 0.0965 BAM
02 Şub 2024	1 BAM = 10.3769 SZL	1 SZL = 0.0964 BAM
03 Şub 2024	1 BAM = 10.3505 SZL	1 SZL = 0.0966 BAM
04 Şub 2024	1 BAM = 10.3505 SZL	1 SZL = 0.0966 BAM
05 Şub 2024	1 BAM = 10.4167 SZL	1 SZL = 0.096 BAM
06 Şub 2024	1 BAM = 10.4056 SZL	1 SZL = 0.0961 BAM
07 Şub 2024	1 BAM = 10.4116 SZL	1 SZL = 0.096 BAM
08 Şub 2024	1 BAM = 10.4404 SZL	1 SZL = 0.0958 BAM
09 Şub 2024	1 BAM = 10.4699 SZL	1 SZL = 0.0955 BAM
10 Şub 2024	1 BAM = 10.4699 SZL	1 SZL = 0.0955 BAM
11 Şub 2024	1 BAM = 10.4699 SZL	1 SZL = 0.0955 BAM
12 Şub 2024	1 BAM = 10.4776 SZL	1 SZL = 0.0954 BAM
13 Şub 2024	1 BAM = 10.3803 SZL	1 SZL = 0.0963 BAM
14 Şub 2024	1 BAM = 10.4811 SZL	1 SZL = 0.0954 BAM
15 Şub 2024	1 BAM = 10.4346 SZL	1 SZL = 0.0958 BAM
16 Şub 2024	1 BAM = 10.4039 SZL	1 SZL = 0.0961 BAM
17 Şub 2024	1 BAM = 10.4012 SZL	1 SZL = 0.0961 BAM
18 Şub 2024	1 BAM = 10.4039 SZL	1 SZL = 0.0961 BAM
19 Şub 2024	1 BAM = 10.459 SZL	1 SZL = 0.0956 BAM
20 Şub 2024	1 BAM = 10.4955 SZL	1 SZL = 0.0953 BAM
21 Şub 2024	1 BAM = 10.4438 SZL	1 SZL = 0.0958 BAM
22 Şub 2024	1 BAM = 10.5287 SZL	1 SZL = 0.095 BAM
23 Şub 2024	1 BAM = 10.6725 SZL	1 SZL = 0.0937 BAM
24 Şub 2024	1 BAM = 10.6724 SZL	1 SZL = 0.0937 BAM
25 Şub 2024	1 BAM = 10.6724 SZL	1 SZL = 0.0937 BAM
26 Şub 2024	1 BAM = 10.7005 SZL	1 SZL = 0.0935 BAM
27 Şub 2024	1 BAM = 10.632 SZL	1 SZL = 0.0941 BAM
28 Şub 2024	1 BAM = 10.6494 SZL	1 SZL = 0.0939 BAM
29 Şub 2024	1 BAM = 10.655 SZL	1 SZL = 0.0939 BAM

Mar 2024

Tarih	BAM-SZL	SZL-BAM
01 Mar 2024	1 BAM = 10.6025 SZL	1 SZL = 0.0943 BAM
02 Mar 2024	1 BAM = 10.6023 SZL	1 SZL = 0.0943 BAM
03 Mar 2024	1 BAM = 10.6023 SZL	1 SZL = 0.0943 BAM
04 Mar 2024	1 BAM = 10.5819 SZL	1 SZL = 0.0945 BAM
05 Mar 2024	1 BAM = 10.5219 SZL	1 SZL = 0.095 BAM
06 Mar 2024	1 BAM = 10.4862 SZL	1 SZL = 0.0954 BAM
07 Mar 2024	1 BAM = 10.4632 SZL	1 SZL = 0.0956 BAM
08 Mar 2024	1 BAM = 10.4223 SZL	1 SZL = 0.0959 BAM
09 Mar 2024	1 BAM = 10.4223 SZL	1 SZL = 0.0959 BAM
10 Mar 2024	1 BAM = 10.4223 SZL	1 SZL = 0.0959 BAM
11 Mar 2024	1 BAM = 10.4619 SZL	1 SZL = 0.0956 BAM
12 Mar 2024	1 BAM = 10.3803 SZL	1 SZL = 0.0963 BAM
13 Mar 2024	1 BAM = 10.4298 SZL	1 SZL = 0.0959 BAM
14 Mar 2024	1 BAM = 10.4076 SZL	1 SZL = 0.0961 BAM
15 Mar 2024	1 BAM = 10.3906 SZL	1 SZL = 0.0962 BAM
16 Mar 2024	1 BAM = 10.3906 SZL	1 SZL = 0.0962 BAM
17 Mar 2024	1 BAM = 10.3906 SZL	1 SZL = 0.0962 BAM
18 Mar 2024	1 BAM = 10.5103 SZL	1 SZL = 0.0951 BAM
19 Mar 2024	1 BAM = 10.5272 SZL	1 SZL = 0.095 BAM
20 Mar 2024	1 BAM = 10.478 SZL	1 SZL = 0.0954 BAM
21 Mar 2024	1 BAM = 10.464 SZL	1 SZL = 0.0956 BAM
22 Mar 2024	1 BAM = 10.5324 SZL	1 SZL = 0.0949 BAM
23 Mar 2024	1 BAM = 10.5323 SZL	1 SZL = 0.0949 BAM
24 Mar 2024	1 BAM = 10.5323 SZL	1 SZL = 0.0949 BAM
25 Mar 2024	1 BAM = 10.4979 SZL	1 SZL = 0.0953 BAM
26 Mar 2024	1 BAM = 10.4982 SZL	1 SZL = 0.0953 BAM
27 Mar 2024	1 BAM = 10.4714 SZL	1 SZL = 0.0955 BAM
28 Mar 2024	1 BAM = 10.5006 SZL	1 SZL = 0.0952 BAM
29 Mar 2024	1 BAM = 10.4223 SZL	1 SZL = 0.0959 BAM
30 Mar 2024	1 BAM = 10.4223 SZL	1 SZL = 0.0959 BAM
31 Mar 2024	1 BAM = 10.4223 SZL	1 SZL = 0.0959 BAM

Apr 2024

Tarih	BAM-SZL	SZL-BAM
01 Nis 2024	1 BAM = 10.4223 SZL	1 SZL = 0.0959 BAM
02 Nis 2024	1 BAM = 10.3369 SZL	1 SZL = 0.0967 BAM
03 Nis 2024	1 BAM = 10.3646 SZL	1 SZL = 0.0965 BAM
04 Nis 2024	1 BAM = 10.3329 SZL	1 SZL = 0.0968 BAM
05 Nis 2024	1 BAM = 10.3022 SZL	1 SZL = 0.0971 BAM
06 Nis 2024	1 BAM = 10.3022 SZL	1 SZL = 0.0971 BAM
07 Nis 2024	1 BAM = 10.3022 SZL	1 SZL = 0.0971 BAM
08 Nis 2024	1 BAM = 10.2766 SZL	1 SZL = 0.0973 BAM
09 Nis 2024	1 BAM = 10.2747 SZL	1 SZL = 0.0973 BAM
10 Nis 2024	1 BAM = 10.2752 SZL	1 SZL = 0.0973 BAM
11 Nis 2024	1 BAM = 10.3216 SZL	1 SZL = 0.0969 BAM
12 Nis 2024	1 BAM = 10.234 SZL	1 SZL = 0.0977 BAM
13 Nis 2024	1 BAM = 10.2961 SZL	1 SZL = 0.0971 BAM
14 Nis 2024	1 BAM = 10.2337 SZL	1 SZL = 0.0977 BAM
15 Nis 2024	1 BAM = 10.3288 SZL	1 SZL = 0.0968 BAM
16 Nis 2024	1 BAM = 10.3564 SZL	1 SZL = 0.0966 BAM
17 Nis 2024	1 BAM = 10.3523 SZL	1 SZL = 0.0966 BAM
18 Nis 2024	1 BAM = 10.3968 SZL	1 SZL = 0.0962 BAM
19 Nis 2024	1 BAM = 10.4657 SZL	1 SZL = 0.0955 BAM
20 Nis 2024	1 BAM = 10.4658 SZL	1 SZL = 0.0955 BAM
21 Nis 2024	1 BAM = 10.4658 SZL	1 SZL = 0.0955 BAM
22 Nis 2024	1 BAM = 10.3937 SZL	1 SZL = 0.0962 BAM
23 Nis 2024	1 BAM = 10.4812 SZL	1 SZL = 0.0954 BAM
24 Nis 2024	1 BAM = 10.475 SZL	1 SZL = 0.0955 BAM
25 Nis 2024	1 BAM = 10.4259 SZL	1 SZL = 0.0959 BAM
26 Nis 2024	1 BAM = 10.3484 SZL	1 SZL = 0.0966 BAM
27 Nis 2024	1 BAM = 10.3482 SZL	1 SZL = 0.0966 BAM
28 Nis 2024	1 BAM = 10.3482 SZL	1 SZL = 0.0966 BAM
29 Nis 2024	1 BAM = 10.2725 SZL	1 SZL = 0.0973 BAM
30 Nis 2024	1 BAM = 10.247 SZL	1 SZL = 0.0976 BAM

May 2024

Tarih	BAM-SZL	SZL-BAM
01 May 2024	1 BAM = 10.1864 SZL	1 SZL = 0.0982 BAM
02 May 2024	1 BAM = 10.2085 SZL	1 SZL = 0.098 BAM
03 May 2024	1 BAM = 10.1716 SZL	1 SZL = 0.0983 BAM
04 May 2024	1 BAM = 10.1718 SZL	1 SZL = 0.0983 BAM
05 May 2024	1 BAM = 10.1718 SZL	1 SZL = 0.0983 BAM
06 May 2024	1 BAM = 10.1473 SZL	1 SZL = 0.0985 BAM
07 May 2024	1 BAM = 10.1575 SZL	1 SZL = 0.0984 BAM
08 May 2024	1 BAM = 10.2221 SZL	1 SZL = 0.0978 BAM
09 May 2024	1 BAM = 10.1521 SZL	1 SZL = 0.0985 BAM
10 May 2024	1 BAM = 10.134 SZL	1 SZL = 0.0987 BAM
11 May 2024	1 BAM = 10.134 SZL	1 SZL = 0.0987 BAM
12 May 2024	1 BAM = 10.134 SZL	1 SZL = 0.0987 BAM
13 May 2024	1 BAM = 10.1283 SZL	1 SZL = 0.0987 BAM
14 May 2024	1 BAM = 10.1585 SZL	1 SZL = 0.0984 BAM
15 May 2024	1 BAM = 10.1881 SZL	1 SZL = 0.0982 BAM
16 May 2024	1 BAM = 10.1313 SZL	1 SZL = 0.0987 BAM
17 May 2024	1 BAM = 10.136 SZL	1 SZL = 0.0987 BAM
18 May 2024	1 BAM = 10.136 SZL	1 SZL = 0.0987 BAM
19 May 2024	1 BAM = 10.136 SZL	1 SZL = 0.0987 BAM
20 May 2024	1 BAM = 10.1236 SZL	1 SZL = 0.0988 BAM
21 May 2024	1 BAM = 10.0706 SZL	1 SZL = 0.0993 BAM
22 May 2024	1 BAM = 10.0745 SZL	1 SZL = 0.0993 BAM
23 May 2024	1 BAM = 10.1861 SZL	1 SZL = 0.0982 BAM
24 May 2024	1 BAM = 10.1905 SZL	1 SZL = 0.0981 BAM
25 May 2024	1 BAM = 10.1907 SZL	1 SZL = 0.0981 BAM
26 May 2024	1 BAM = 10.1907 SZL	1 SZL = 0.0981 BAM
27 May 2024	1 BAM = 10.205 SZL	1 SZL = 0.098 BAM
28 May 2024	1 BAM = 10.2271 SZL	1 SZL = 0.0978 BAM
29 May 2024	1 BAM = 10.1366 SZL	1 SZL = 0.0987 BAM
30 May 2024	1 BAM = 10.3083 SZL	1 SZL = 0.097 BAM
31 May 2024	1 BAM = 10.4024 SZL	1 SZL = 0.0961 BAM

Jun 2024

Tarih	BAM-SZL	SZL-BAM
01 Haz 2024	1 BAM = 10.4024 SZL	1 SZL = 0.0961 BAM
02 Haz 2024	1 BAM = 10.4024 SZL	1 SZL = 0.0961 BAM
03 Haz 2024	1 BAM = 10.3663 SZL	1 SZL = 0.0965 BAM
04 Haz 2024	1 BAM = 10.3835 SZL	1 SZL = 0.0963 BAM
05 Haz 2024	1 BAM = 10.4839 SZL	1 SZL = 0.0954 BAM
06 Haz 2024	1 BAM = 10.5517 SZL	1 SZL = 0.0948 BAM
07 Haz 2024	1 BAM = 10.5271 SZL	1 SZL = 0.095 BAM
08 Haz 2024	1 BAM = 10.5272 SZL	1 SZL = 0.095 BAM
09 Haz 2024	1 BAM = 10.5272 SZL	1 SZL = 0.095 BAM
10 Haz 2024	1 BAM = 10.2915 SZL	1 SZL = 0.0972 BAM
11 Haz 2024	1 BAM = 10.2563 SZL	1 SZL = 0.0975 BAM
12 Haz 2024	1 BAM = 10.2467 SZL	1 SZL = 0.0976 BAM
13 Haz 2024	1 BAM = 10.142 SZL	1 SZL = 0.0986 BAM
14 Haz 2024	1 BAM = 10.0378 SZL	1 SZL = 0.0996 BAM
15 Haz 2024	1 BAM = 10.0378 SZL	1 SZL = 0.0996 BAM
16 Haz 2024	1 BAM = 10.0378 SZL	1 SZL = 0.0996 BAM
17 Haz 2024	1 BAM = 9.9755 SZL	1 SZL = 0.1002 BAM
18 Haz 2024	1 BAM = 9.9326 SZL	1 SZL = 0.1007 BAM
19 Haz 2024	1 BAM = 9.8901 SZL	1 SZL = 0.1011 BAM
20 Haz 2024	1 BAM = 9.9324 SZL	1 SZL = 0.1007 BAM
21 Haz 2024	1 BAM = 9.7712 SZL	1 SZL = 0.1023 BAM
22 Haz 2024	1 BAM = 9.7714 SZL	1 SZL = 0.1023 BAM
23 Haz 2024	1 BAM = 9.7714 SZL	1 SZL = 0.1023 BAM
24 Haz 2024	1 BAM = 9.9458 SZL	1 SZL = 0.1005 BAM
25 Haz 2024	1 BAM = 9.944 SZL	1 SZL = 0.1006 BAM
26 Haz 2024	1 BAM = 9.9252 SZL	1 SZL = 0.1008 BAM
27 Haz 2024	1 BAM = 10.0407 SZL	1 SZL = 0.0996 BAM
28 Haz 2024	1 BAM = 9.956 SZL	1 SZL = 0.1004 BAM
29 Haz 2024	1 BAM = 9.956 SZL	1 SZL = 0.1004 BAM
30 Haz 2024	1 BAM = 9.956 SZL	1 SZL = 0.1004 BAM

Jul 2024

Tarih	BAM-SZL	SZL-BAM
01 Tem 2024	1 BAM = 9.9213 SZL	1 SZL = 0.1008 BAM
02 Tem 2024	1 BAM = 10.1237 SZL	1 SZL = 0.0988 BAM
03 Tem 2024	1 BAM = 10.1637 SZL	1 SZL = 0.0984 BAM
04 Tem 2024	1 BAM = 10.1463 SZL	1 SZL = 0.0986 BAM
05 Tem 2024	1 BAM = 10.0824 SZL	1 SZL = 0.0992 BAM
06 Tem 2024	1 BAM = 10.0823 SZL	1 SZL = 0.0992 BAM
07 Tem 2024	1 BAM = 10.0823 SZL	1 SZL = 0.0992 BAM
08 Tem 2024	1 BAM = 10.0495 SZL	1 SZL = 0.0995 BAM
09 Tem 2024	1 BAM = 10.0288 SZL	1 SZL = 0.0997 BAM
10 Tem 2024	1 BAM = 10.002 SZL	1 SZL = 0.1 BAM
11 Tem 2024	1 BAM = 10.0328 SZL	1 SZL = 0.0997 BAM
12 Tem 2024	1 BAM = 10.0215 SZL	1 SZL = 0.0998 BAM
13 Tem 2024	1 BAM = 10.0241 SZL	1 SZL = 0.0998 BAM
14 Tem 2024	1 BAM = 10.0215 SZL	1 SZL = 0.0998 BAM
15 Tem 2024	1 BAM = 10.1443 SZL	1 SZL = 0.0986 BAM
16 Tem 2024	1 BAM = 10.0875 SZL	1 SZL = 0.0991 BAM
17 Tem 2024	1 BAM = 10.1658 SZL	1 SZL = 0.0984 BAM
18 Tem 2024	1 BAM = 10.1928 SZL	1 SZL = 0.0981 BAM
19 Tem 2024	1 BAM = 10.2096 SZL	1 SZL = 0.0979 BAM
20 Tem 2024	1 BAM = 10.2096 SZL	1 SZL = 0.0979 BAM
21 Tem 2024	1 BAM = 10.2096 SZL	1 SZL = 0.0979 BAM
22 Tem 2024	1 BAM = 10.1594 SZL	1 SZL = 0.0984 BAM
23 Tem 2024	1 BAM = 10.1917 SZL	1 SZL = 0.0981 BAM
24 Tem 2024	1 BAM = 10.1473 SZL	1 SZL = 0.0985 BAM
25 Tem 2024	1 BAM = 10.2536 SZL	1 SZL = 0.0975 BAM
26 Tem 2024	1 BAM = 10.1319 SZL	1 SZL = 0.0987 BAM
27 Tem 2024	1 BAM = 10.1319 SZL	1 SZL = 0.0987 BAM
28 Tem 2024	1 BAM = 10.1319 SZL	1 SZL = 0.0987 BAM
29 Tem 2024	1 BAM = 10.1733 SZL	1 SZL = 0.0983 BAM
30 Tem 2024	1 BAM = 10.1439 SZL	1 SZL = 0.0986 BAM
31 Tem 2024	1 BAM = 10.0885 SZL	1 SZL = 0.0991 BAM

Aug 2024

Tarih	BAM-SZL	SZL-BAM
01 Ağu 2024	1 BAM = 10.0466 SZL	1 SZL = 0.0995 BAM
02 Ağu 2024	1 BAM = 10.0635 SZL	1 SZL = 0.0994 BAM
03 Ağu 2024	1 BAM = 10.0634 SZL	1 SZL = 0.0994 BAM
04 Ağu 2024	1 BAM = 10.0634 SZL	1 SZL = 0.0994 BAM
05 Ağu 2024	1 BAM = 10.4198 SZL	1 SZL = 0.096 BAM
06 Ağu 2024	1 BAM = 10.3308 SZL	1 SZL = 0.0968 BAM
07 Ağu 2024	1 BAM = 10.2332 SZL	1 SZL = 0.0977 BAM
08 Ağu 2024	1 BAM = 10.2889 SZL	1 SZL = 0.0972 BAM
09 Ağu 2024	1 BAM = 10.2201 SZL	1 SZL = 0.0978 BAM
10 Ağu 2024	1 BAM = 10.2241 SZL	1 SZL = 0.0978 BAM
11 Ağu 2024	1 BAM = 10.2084 SZL	1 SZL = 0.098 BAM
12 Ağu 2024	1 BAM = 10.1815 SZL	1 SZL = 0.0982 BAM
13 Ağu 2024	1 BAM = 10.1586 SZL	1 SZL = 0.0984 BAM
14 Ağu 2024	1 BAM = 10.1723 SZL	1 SZL = 0.0983 BAM
15 Ağu 2024	1 BAM = 10.1345 SZL	1 SZL = 0.0987 BAM
16 Ağu 2024	1 BAM = 10.0666 SZL	1 SZL = 0.0993 BAM
17 Ağu 2024	1 BAM = 10.0665 SZL	1 SZL = 0.0993 BAM
18 Ağu 2024	1 BAM = 10.0665 SZL	1 SZL = 0.0993 BAM
19 Ağu 2024	1 BAM = 10.0608 SZL	1 SZL = 0.0994 BAM
20 Ağu 2024	1 BAM = 10.0806 SZL	1 SZL = 0.0992 BAM
21 Ağu 2024	1 BAM = 10.1309 SZL	1 SZL = 0.0987 BAM
22 Ağu 2024	1 BAM = 10.2301 SZL	1 SZL = 0.0978 BAM
23 Ağu 2024	1 BAM = 10.2009 SZL	1 SZL = 0.098 BAM
24 Ağu 2024	1 BAM = 10.2009 SZL	1 SZL = 0.098 BAM
25 Ağu 2024	1 BAM = 10.2009 SZL	1 SZL = 0.098 BAM
26 Ağu 2024	1 BAM = 10.1289 SZL	1 SZL = 0.0987 BAM
27 Ağu 2024	1 BAM = 10.1422 SZL	1 SZL = 0.0986 BAM
28 Ağu 2024	1 BAM = 10.1058 SZL	1 SZL = 0.099 BAM
29 Ağu 2024	1 BAM = 10.0327 SZL	1 SZL = 0.0997 BAM
30 Ağu 2024	1 BAM = 9.9905 SZL	1 SZL = 0.1001 BAM
31 Ağu 2024	1 BAM = 10.0555 SZL	1 SZL = 0.0994 BAM

Sep 2024

Tarih	BAM-SZL	SZL-BAM
01 Eyl 2024	1 BAM = 9.9913 SZL	1 SZL = 0.1001 BAM
02 Eyl 2024	1 BAM = 10.1285 SZL	1 SZL = 0.0987 BAM
03 Eyl 2024	1 BAM = 10.1412 SZL	1 SZL = 0.0986 BAM
04 Eyl 2024	1 BAM = 10.1207 SZL	1 SZL = 0.0988 BAM
05 Eyl 2024	1 BAM = 10.1028 SZL	1 SZL = 0.099 BAM
06 Eyl 2024	1 BAM = 10.0695 SZL	1 SZL = 0.0993 BAM
07 Eyl 2024	1 BAM = 10.0695 SZL	1 SZL = 0.0993 BAM
08 Eyl 2024	1 BAM = 10.0695 SZL	1 SZL = 0.0993 BAM
09 Eyl 2024	1 BAM = 10.118 SZL	1 SZL = 0.0988 BAM
10 Eyl 2024	1 BAM = 10.0971 SZL	1 SZL = 0.099 BAM
11 Eyl 2024	1 BAM = 10.0872 SZL	1 SZL = 0.0991 BAM
12 Eyl 2024	1 BAM = 10.1479 SZL	1 SZL = 0.0985 BAM
13 Eyl 2024	1 BAM = 10.0866 SZL	1 SZL = 0.0991 BAM
14 Eyl 2024	1 BAM = 10.0864 SZL	1 SZL = 0.0991 BAM
15 Eyl 2024	1 BAM = 10.0864 SZL	1 SZL = 0.0991 BAM
16 Eyl 2024	1 BAM = 10.041 SZL	1 SZL = 0.0996 BAM
17 Eyl 2024	1 BAM = 10.0343 SZL	1 SZL = 0.0997 BAM
18 Eyl 2024	1 BAM = 9.9882 SZL	1 SZL = 0.1001 BAM
19 Eyl 2024	1 BAM = 9.9426 SZL	1 SZL = 0.1006 BAM
20 Eyl 2024	1 BAM = 10.02 SZL	1 SZL = 0.0998 BAM
21 Eyl 2024	1 BAM = 10.0199 SZL	1 SZL = 0.0998 BAM
22 Eyl 2024	1 BAM = 10.0199 SZL	1 SZL = 0.0998 BAM
23 Eyl 2024	1 BAM = 9.8793 SZL	1 SZL = 0.1012 BAM
24 Eyl 2024	1 BAM = 9.8604 SZL	1 SZL = 0.1014 BAM
25 Eyl 2024	1 BAM = 9.8405 SZL	1 SZL = 0.1016 BAM
26 Eyl 2024	1 BAM = 9.8022 SZL	1 SZL = 0.102 BAM
27 Eyl 2024	1 BAM = 9.7996 SZL	1 SZL = 0.102 BAM
28 Eyl 2024	1 BAM = 9.8108 SZL	1 SZL = 0.1019 BAM
29 Eyl 2024	1 BAM = 9.8108 SZL	1 SZL = 0.1019 BAM
30 Eyl 2024	1 BAM = 9.8318 SZL	1 SZL = 0.1017 BAM

Oct 2024

Tarih	BAM-SZL	SZL-BAM
01 Eki 2024	1 BAM = 9.812 SZL	1 SZL = 0.1019 BAM
02 Eki 2024	1 BAM = 9.8379 SZL	1 SZL = 0.1016 BAM
03 Eki 2024	1 BAM = 9.8681 SZL	1 SZL = 0.1013 BAM
04 Eki 2024	1 BAM = 9.8467 SZL	1 SZL = 0.1016 BAM
05 Eki 2024	1 BAM = 9.8466 SZL	1 SZL = 0.1016 BAM
06 Eki 2024	1 BAM = 9.8466 SZL	1 SZL = 0.1016 BAM
07 Eki 2024	1 BAM = 9.7545 SZL	1 SZL = 0.1025 BAM
08 Eki 2024	1 BAM = 9.8048 SZL	1 SZL = 0.102 BAM
09 Eki 2024	1 BAM = 9.8773 SZL	1 SZL = 0.1012 BAM
10 Eki 2024	1 BAM = 9.8226 SZL	1 SZL = 0.1018 BAM
11 Eki 2024	1 BAM = 9.767 SZL	1 SZL = 0.1024 BAM
12 Eki 2024	1 BAM = 9.7674 SZL	1 SZL = 0.1024 BAM
13 Eki 2024	1 BAM = 9.7434 SZL	1 SZL = 0.1026 BAM
14 Eki 2024	1 BAM = 9.7898 SZL	1 SZL = 0.1021 BAM
15 Eki 2024	1 BAM = 9.8284 SZL	1 SZL = 0.1017 BAM
16 Eki 2024	1 BAM = 9.7882 SZL	1 SZL = 0.1022 BAM
17 Eki 2024	1 BAM = 9.8425 SZL	1 SZL = 0.1016 BAM
18 Eki 2024	1 BAM = 9.7295 SZL	1 SZL = 0.1028 BAM
19 Eki 2024	1 BAM = 9.7295 SZL	1 SZL = 0.1028 BAM
20 Eki 2024	1 BAM = 9.7295 SZL	1 SZL = 0.1028 BAM
21 Eki 2024	1 BAM = 9.7715 SZL	1 SZL = 0.1023 BAM
22 Eki 2024	1 BAM = 9.7341 SZL	1 SZL = 0.1027 BAM
23 Eki 2024	1 BAM = 9.6993 SZL	1 SZL = 0.1031 BAM
24 Eki 2024	1 BAM = 9.7685 SZL	1 SZL = 0.1024 BAM
25 Eki 2024	1 BAM = 9.7665 SZL	1 SZL = 0.1024 BAM
26 Eki 2024	1 BAM = 9.7663 SZL	1 SZL = 0.1024 BAM
27 Eki 2024	1 BAM = 9.7663 SZL	1 SZL = 0.1024 BAM
28 Eki 2024	1 BAM = 9.8282 SZL	1 SZL = 0.1017 BAM
29 Eki 2024	1 BAM = 9.7827 SZL	1 SZL = 0.1022 BAM
30 Eki 2024	1 BAM = 9.7382 SZL	1 SZL = 0.1027 BAM
31 Eki 2024	1 BAM = 9.8151 SZL	1 SZL = 0.1019 BAM

Nov 2024

Tarih	BAM-SZL	SZL-BAM
01 Kas 2024	1 BAM = 9.7777 SZL	1 SZL = 0.1023 BAM
02 Kas 2024	1 BAM = 9.7898 SZL	1 SZL = 0.1021 BAM
03 Kas 2024	1 BAM = 9.7776 SZL	1 SZL = 0.1023 BAM
04 Kas 2024	1 BAM = 9.7733 SZL	1 SZL = 0.1023 BAM
05 Kas 2024	1 BAM = 9.709 SZL	1 SZL = 0.103 BAM
06 Kas 2024	1 BAM = 9.7308 SZL	1 SZL = 0.1028 BAM
07 Kas 2024	1 BAM = 9.6132 SZL	1 SZL = 0.104 BAM
08 Kas 2024	1 BAM = 9.6462 SZL	1 SZL = 0.1037 BAM
09 Kas 2024	1 BAM = 9.6462 SZL	1 SZL = 0.1037 BAM

BAM-SZL ve SZL-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler