> BAM-SVC ve SVC-BAM döviz kurları - 2025

BAM-SVC ve SVC-BAM döviz kurları - 2025

BAM-SVC ve SVC-BAM döviz kurları

2025 yılı için BAM-SVC ve SVC-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BAM = 4,8577 SVC

1 SVC = 0,2059 BAM

1Y 2Y 3Y

BAM'den SVC'yeSVC'den BAM'E

Jan 2025

Tarih	BAM-SVC	SVC-BAM
01 Oca 2025	1 BAM = 4.6743 SVC	1 SVC = 0.2139 BAM
02 Oca 2025	1 BAM = 4.6227 SVC	1 SVC = 0.2163 BAM
03 Oca 2025	1 BAM = 4.6067 SVC	1 SVC = 0.2171 BAM
04 Oca 2025	1 BAM = 4.6068 SVC	1 SVC = 0.2171 BAM
05 Oca 2025	1 BAM = 4.6068 SVC	1 SVC = 0.2171 BAM
06 Oca 2025	1 BAM = 4.6627 SVC	1 SVC = 0.2145 BAM
07 Oca 2025	1 BAM = 4.659 SVC	1 SVC = 0.2146 BAM
08 Oca 2025	1 BAM = 4.6074 SVC	1 SVC = 0.217 BAM
09 Oca 2025	1 BAM = 4.6083 SVC	1 SVC = 0.217 BAM
10 Oca 2025	1 BAM = 4.6088 SVC	1 SVC = 0.217 BAM
11 Oca 2025	1 BAM = 4.6089 SVC	1 SVC = 0.217 BAM
12 Oca 2025	1 BAM = 4.6089 SVC	1 SVC = 0.217 BAM
13 Oca 2025	1 BAM = 4.5613 SVC	1 SVC = 0.2192 BAM
14 Oca 2025	1 BAM = 4.5874 SVC	1 SVC = 0.218 BAM
15 Oca 2025	1 BAM = 4.6083 SVC	1 SVC = 0.217 BAM
16 Oca 2025	1 BAM = 4.6037 SVC	1 SVC = 0.2172 BAM
17 Oca 2025	1 BAM = 4.6094 SVC	1 SVC = 0.2169 BAM
18 Oca 2025	1 BAM = 4.6104 SVC	1 SVC = 0.2169 BAM
19 Oca 2025	1 BAM = 4.6104 SVC	1 SVC = 0.2169 BAM
20 Oca 2025	1 BAM = 4.6104 SVC	1 SVC = 0.2169 BAM
21 Oca 2025	1 BAM = 4.6318 SVC	1 SVC = 0.2159 BAM
22 Oca 2025	1 BAM = 4.6319 SVC	1 SVC = 0.2159 BAM
23 Oca 2025	1 BAM = 4.6542 SVC	1 SVC = 0.2149 BAM
24 Oca 2025	1 BAM = 4.6912 SVC	1 SVC = 0.2132 BAM
25 Oca 2025	1 BAM = 4.6912 SVC	1 SVC = 0.2132 BAM
26 Oca 2025	1 BAM = 4.6912 SVC	1 SVC = 0.2132 BAM
27 Oca 2025	1 BAM = 4.7034 SVC	1 SVC = 0.2126 BAM
28 Oca 2025	1 BAM = 4.6631 SVC	1 SVC = 0.2145 BAM
29 Oca 2025	1 BAM = 4.6533 SVC	1 SVC = 0.2149 BAM
30 Oca 2025	1 BAM = 4.6494 SVC	1 SVC = 0.2151 BAM
31 Oca 2025	1 BAM = 4.6419 SVC	1 SVC = 0.2154 BAM

Feb 2025

Tarih	BAM-SVC	SVC-BAM
01 Şub 2025	1 BAM = 4.6419 SVC	1 SVC = 0.2154 BAM
02 Şub 2025	1 BAM = 4.6421 SVC	1 SVC = 0.2154 BAM
03 Şub 2025	1 BAM = 4.5869 SVC	1 SVC = 0.218 BAM
04 Şub 2025	1 BAM = 4.6181 SVC	1 SVC = 0.2165 BAM
05 Şub 2025	1 BAM = 4.6595 SVC	1 SVC = 0.2146 BAM
06 Şub 2025	1 BAM = 4.636 SVC	1 SVC = 0.2157 BAM
07 Şub 2025	1 BAM = 4.645 SVC	1 SVC = 0.2153 BAM
08 Şub 2025	1 BAM = 4.6452 SVC	1 SVC = 0.2153 BAM
09 Şub 2025	1 BAM = 4.6452 SVC	1 SVC = 0.2153 BAM
10 Şub 2025	1 BAM = 4.6175 SVC	1 SVC = 0.2166 BAM
11 Şub 2025	1 BAM = 4.6181 SVC	1 SVC = 0.2165 BAM
12 Şub 2025	1 BAM = 4.6416 SVC	1 SVC = 0.2154 BAM
13 Şub 2025	1 BAM = 4.6416 SVC	1 SVC = 0.2154 BAM
14 Şub 2025	1 BAM = 4.683 SVC	1 SVC = 0.2135 BAM
15 Şub 2025	1 BAM = 4.683 SVC	1 SVC = 0.2135 BAM
16 Şub 2025	1 BAM = 4.683 SVC	1 SVC = 0.2135 BAM
17 Şub 2025	1 BAM = 4.6896 SVC	1 SVC = 0.2132 BAM
18 Şub 2025	1 BAM = 4.681 SVC	1 SVC = 0.2136 BAM
19 Şub 2025	1 BAM = 4.6648 SVC	1 SVC = 0.2144 BAM
20 Şub 2025	1 BAM = 4.6715 SVC	1 SVC = 0.2141 BAM
21 Şub 2025	1 BAM = 4.684 SVC	1 SVC = 0.2135 BAM
22 Şub 2025	1 BAM = 4.684 SVC	1 SVC = 0.2135 BAM
23 Şub 2025	1 BAM = 4.684 SVC	1 SVC = 0.2135 BAM
24 Şub 2025	1 BAM = 4.6835 SVC	1 SVC = 0.2135 BAM
25 Şub 2025	1 BAM = 4.6928 SVC	1 SVC = 0.2131 BAM
26 Şub 2025	1 BAM = 4.6924 SVC	1 SVC = 0.2131 BAM
27 Şub 2025	1 BAM = 4.6866 SVC	1 SVC = 0.2134 BAM
28 Şub 2025	1 BAM = 4.6547 SVC	1 SVC = 0.2148 BAM

Mar 2025

Tarih	BAM-SVC	SVC-BAM
01 Mar 2025	1 BAM = 4.6523 SVC	1 SVC = 0.2149 BAM
02 Mar 2025	1 BAM = 4.6439 SVC	1 SVC = 0.2153 BAM
03 Mar 2025	1 BAM = 4.683 SVC	1 SVC = 0.2135 BAM
04 Mar 2025	1 BAM = 4.717 SVC	1 SVC = 0.212 BAM
05 Mar 2025	1 BAM = 4.7777 SVC	1 SVC = 0.2093 BAM
06 Mar 2025	1 BAM = 4.8312 SVC	1 SVC = 0.207 BAM
07 Mar 2025	1 BAM = 4.8538 SVC	1 SVC = 0.206 BAM
08 Mar 2025	1 BAM = 4.8483 SVC	1 SVC = 0.2063 BAM
09 Mar 2025	1 BAM = 4.8538 SVC	1 SVC = 0.206 BAM
10 Mar 2025	1 BAM = 4.852 SVC	1 SVC = 0.2061 BAM
11 Mar 2025	1 BAM = 4.879 SVC	1 SVC = 0.205 BAM
12 Mar 2025	1 BAM = 4.8769 SVC	1 SVC = 0.205 BAM
13 Mar 2025	1 BAM = 4.8569 SVC	1 SVC = 0.2059 BAM
14 Mar 2025	1 BAM = 4.8786 SVC	1 SVC = 0.205 BAM
15 Mar 2025	1 BAM = 4.8752 SVC	1 SVC = 0.2051 BAM
16 Mar 2025	1 BAM = 4.8868 SVC	1 SVC = 0.2046 BAM
17 Mar 2025	1 BAM = 4.8773 SVC	1 SVC = 0.205 BAM
18 Mar 2025	1 BAM = 4.8847 SVC	1 SVC = 0.2047 BAM
19 Mar 2025	1 BAM = 4.8818 SVC	1 SVC = 0.2048 BAM
20 Mar 2025	1 BAM = 4.8548 SVC	1 SVC = 0.206 BAM
21 Mar 2025	1 BAM = 4.8551 SVC	1 SVC = 0.206 BAM
22 Mar 2025	1 BAM = 4.8548 SVC	1 SVC = 0.206 BAM
23 Mar 2025	1 BAM = 4.8667 SVC	1 SVC = 0.2055 BAM
24 Mar 2025	1 BAM = 4.8428 SVC	1 SVC = 0.2065 BAM
25 Mar 2025	1 BAM = 4.842 SVC	1 SVC = 0.2065 BAM
26 Mar 2025	1 BAM = 4.8282 SVC	1 SVC = 0.2071 BAM
27 Mar 2025	1 BAM = 4.8262 SVC	1 SVC = 0.2072 BAM
28 Mar 2025	1 BAM = 4.819 SVC	1 SVC = 0.2075 BAM
29 Mar 2025	1 BAM = 4.8711 SVC	1 SVC = 0.2053 BAM
30 Mar 2025	1 BAM = 4.8711 SVC	1 SVC = 0.2053 BAM
31 Mar 2025	1 BAM = 4.8399 SVC	1 SVC = 0.2066 BAM

Apr 2025

Tarih	BAM-SVC	SVC-BAM
01 Nis 2025	1 BAM = 4.8287 SVC	1 SVC = 0.2071 BAM
02 Nis 2025	1 BAM = 4.8292 SVC	1 SVC = 0.2071 BAM
03 Nis 2025	1 BAM = 4.9443 SVC	1 SVC = 0.2023 BAM
04 Nis 2025	1 BAM = 4.9355 SVC	1 SVC = 0.2026 BAM
05 Nis 2025	1 BAM = 4.9351 SVC	1 SVC = 0.2026 BAM
06 Nis 2025	1 BAM = 4.9351 SVC	1 SVC = 0.2026 BAM
07 Nis 2025	1 BAM = 4.9029 SVC	1 SVC = 0.204 BAM
08 Nis 2025	1 BAM = 4.8945 SVC	1 SVC = 0.2043 BAM
09 Nis 2025	1 BAM = 4.9361 SVC	1 SVC = 0.2026 BAM
10 Nis 2025	1 BAM = 4.9547 SVC	1 SVC = 0.2018 BAM
11 Nis 2025	1 BAM = 5.0707 SVC	1 SVC = 0.1972 BAM
12 Nis 2025	1 BAM = 5.0721 SVC	1 SVC = 0.1972 BAM
13 Nis 2025	1 BAM = 5.0828 SVC	1 SVC = 0.1967 BAM
14 Nis 2025	1 BAM = 5.095 SVC	1 SVC = 0.1963 BAM
15 Nis 2025	1 BAM = 5.0757 SVC	1 SVC = 0.197 BAM
16 Nis 2025	1 BAM = 5.0845 SVC	1 SVC = 0.1967 BAM
17 Nis 2025	1 BAM = 5.0823 SVC	1 SVC = 0.1968 BAM
18 Nis 2025	1 BAM = 5.0823 SVC	1 SVC = 0.1968 BAM
19 Nis 2025	1 BAM = 5.0823 SVC	1 SVC = 0.1968 BAM
20 Nis 2025	1 BAM = 5.0823 SVC	1 SVC = 0.1968 BAM
21 Nis 2025	1 BAM = 5.0823 SVC	1 SVC = 0.1968 BAM
22 Nis 2025	1 BAM = 5.1396 SVC	1 SVC = 0.1946 BAM
23 Nis 2025	1 BAM = 5.1012 SVC	1 SVC = 0.196 BAM
24 Nis 2025	1 BAM = 5.091 SVC	1 SVC = 0.1964 BAM
25 Nis 2025	1 BAM = 5.0801 SVC	1 SVC = 0.1968 BAM
26 Nis 2025	1 BAM = 5.0801 SVC	1 SVC = 0.1968 BAM
27 Nis 2025	1 BAM = 5.0801 SVC	1 SVC = 0.1968 BAM
28 Nis 2025	1 BAM = 5.0782 SVC	1 SVC = 0.1969 BAM
29 Nis 2025	1 BAM = 5.0905 SVC	1 SVC = 0.1964 BAM
30 Nis 2025	1 BAM = 5.0832 SVC	1 SVC = 0.1967 BAM

May 2025

Tarih	BAM-SVC	SVC-BAM
01 May 2025	1 BAM = 5.0825 SVC	1 SVC = 0.1968 BAM
02 May 2025	1 BAM = 5.0695 SVC	1 SVC = 0.1973 BAM
03 May 2025	1 BAM = 5.0695 SVC	1 SVC = 0.1973 BAM
04 May 2025	1 BAM = 5.0695 SVC	1 SVC = 0.1973 BAM
05 May 2025	1 BAM = 5.0757 SVC	1 SVC = 0.197 BAM
06 May 2025	1 BAM = 5.067 SVC	1 SVC = 0.1974 BAM
07 May 2025	1 BAM = 5.0849 SVC	1 SVC = 0.1967 BAM
08 May 2025	1 BAM = 5.0503 SVC	1 SVC = 0.198 BAM
09 May 2025	1 BAM = 5.0312 SVC	1 SVC = 0.1988 BAM
10 May 2025	1 BAM = 5.0312 SVC	1 SVC = 0.1988 BAM
11 May 2025	1 BAM = 5.0312 SVC	1 SVC = 0.1988 BAM
12 May 2025	1 BAM = 4.9571 SVC	1 SVC = 0.2017 BAM
13 May 2025	1 BAM = 4.9684 SVC	1 SVC = 0.2013 BAM
14 May 2025	1 BAM = 5.0246 SVC	1 SVC = 0.199 BAM
15 May 2025	1 BAM = 5.011 SVC	1 SVC = 0.1996 BAM
16 May 2025	1 BAM = 5.0107 SVC	1 SVC = 0.1996 BAM
17 May 2025	1 BAM = 5.0107 SVC	1 SVC = 0.1996 BAM
18 May 2025	1 BAM = 5.0107 SVC	1 SVC = 0.1996 BAM
19 May 2025	1 BAM = 5.046 SVC	1 SVC = 0.1982 BAM
20 May 2025	1 BAM = 5.0307 SVC	1 SVC = 0.1988 BAM
21 May 2025	1 BAM = 5.0732 SVC	1 SVC = 0.1971 BAM
22 May 2025	1 BAM = 5.0516 SVC	1 SVC = 0.198 BAM
23 May 2025	1 BAM = 5.0777 SVC	1 SVC = 0.1969 BAM
24 May 2025	1 BAM = 5.0777 SVC	1 SVC = 0.1969 BAM
25 May 2025	1 BAM = 5.0777 SVC	1 SVC = 0.1969 BAM
26 May 2025	1 BAM = 5.093 SVC	1 SVC = 0.1963 BAM
27 May 2025	1 BAM = 5.0752 SVC	1 SVC = 0.197 BAM
28 May 2025	1 BAM = 5.0671 SVC	1 SVC = 0.1974 BAM
29 May 2025	1 BAM = 5.0496 SVC	1 SVC = 0.198 BAM
30 May 2025	1 BAM = 5.068 SVC	1 SVC = 0.1973 BAM
31 May 2025	1 BAM = 5.068 SVC	1 SVC = 0.1973 BAM

Jun 2025

Tarih	BAM-SVC	SVC-BAM
01 Haz 2025	1 BAM = 5.068 SVC	1 SVC = 0.1973 BAM
02 Haz 2025	1 BAM = 5.1069 SVC	1 SVC = 0.1958 BAM
03 Haz 2025	1 BAM = 5.099 SVC	1 SVC = 0.1961 BAM
04 Haz 2025	1 BAM = 5.0921 SVC	1 SVC = 0.1964 BAM
05 Haz 2025	1 BAM = 5.111 SVC	1 SVC = 0.1957 BAM
06 Haz 2025	1 BAM = 5.1104 SVC	1 SVC = 0.1957 BAM
07 Haz 2025	1 BAM = 5.1104 SVC	1 SVC = 0.1957 BAM
08 Haz 2025	1 BAM = 5.1104 SVC	1 SVC = 0.1957 BAM
09 Haz 2025	1 BAM = 5.1089 SVC	1 SVC = 0.1957 BAM
10 Haz 2025	1 BAM = 5.111 SVC	1 SVC = 0.1957 BAM
11 Haz 2025	1 BAM = 5.1177 SVC	1 SVC = 0.1954 BAM
12 Haz 2025	1 BAM = 5.1866 SVC	1 SVC = 0.1928 BAM
13 Haz 2025	1 BAM = 5.1473 SVC	1 SVC = 0.1943 BAM
14 Haz 2025	1 BAM = 5.1473 SVC	1 SVC = 0.1943 BAM

BAM-SVC ve SVC-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler