BAM-SVC ve SVC-BAM döviz kurları - 2024

BAM-SVC ve SVC-BAM döviz kurları

2024 yılı için BAM-SVC ve SVC-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BAM = 4,8557 SVC

1 SVC = 0,2059 BAM

1Y 2Y 3Y

BAM'den SVC'yeSVC'den BAM'E

Feb 2024

Tarih	BAM-SVC	SVC-BAM
14 Şub 2024	1 BAM = 4.7904 SVC	1 SVC = 0.2088 BAM
15 Şub 2024	1 BAM = 4.8032 SVC	1 SVC = 0.2082 BAM
16 Şub 2024	1 BAM = 4.822 SVC	1 SVC = 0.2074 BAM
17 Şub 2024	1 BAM = 4.822 SVC	1 SVC = 0.2074 BAM
18 Şub 2024	1 BAM = 4.8221 SVC	1 SVC = 0.2074 BAM
19 Şub 2024	1 BAM = 4.8216 SVC	1 SVC = 0.2074 BAM
20 Şub 2024	1 BAM = 4.8313 SVC	1 SVC = 0.207 BAM
21 Şub 2024	1 BAM = 4.8313 SVC	1 SVC = 0.207 BAM
22 Şub 2024	1 BAM = 4.8582 SVC	1 SVC = 0.2058 BAM
23 Şub 2024	1 BAM = 4.8441 SVC	1 SVC = 0.2064 BAM
24 Şub 2024	1 BAM = 4.8441 SVC	1 SVC = 0.2064 BAM
25 Şub 2024	1 BAM = 4.8441 SVC	1 SVC = 0.2064 BAM
26 Şub 2024	1 BAM = 4.8549 SVC	1 SVC = 0.206 BAM
27 Şub 2024	1 BAM = 4.8571 SVC	1 SVC = 0.2059 BAM
28 Şub 2024	1 BAM = 4.8389 SVC	1 SVC = 0.2067 BAM
29 Şub 2024	1 BAM = 4.8471 SVC	1 SVC = 0.2063 BAM

Mar 2024

Tarih	BAM-SVC	SVC-BAM
01 Mar 2024	1 BAM = 4.84 SVC	1 SVC = 0.2066 BAM
02 Mar 2024	1 BAM = 4.84 SVC	1 SVC = 0.2066 BAM
03 Mar 2024	1 BAM = 4.84 SVC	1 SVC = 0.2066 BAM
04 Mar 2024	1 BAM = 4.8568 SVC	1 SVC = 0.2059 BAM
05 Mar 2024	1 BAM = 4.8544 SVC	1 SVC = 0.206 BAM
06 Mar 2024	1 BAM = 4.8655 SVC	1 SVC = 0.2055 BAM
07 Mar 2024	1 BAM = 4.8738 SVC	1 SVC = 0.2052 BAM
08 Mar 2024	1 BAM = 4.8921 SVC	1 SVC = 0.2044 BAM
09 Mar 2024	1 BAM = 4.8921 SVC	1 SVC = 0.2044 BAM
10 Mar 2024	1 BAM = 4.8921 SVC	1 SVC = 0.2044 BAM
11 Mar 2024	1 BAM = 4.8957 SVC	1 SVC = 0.2043 BAM
12 Mar 2024	1 BAM = 4.8915 SVC	1 SVC = 0.2044 BAM
13 Mar 2024	1 BAM = 4.8952 SVC	1 SVC = 0.2043 BAM
14 Mar 2024	1 BAM = 4.8953 SVC	1 SVC = 0.2043 BAM
15 Mar 2024	1 BAM = 4.8737 SVC	1 SVC = 0.2052 BAM
16 Mar 2024	1 BAM = 4.8737 SVC	1 SVC = 0.2052 BAM
17 Mar 2024	1 BAM = 4.8737 SVC	1 SVC = 0.2052 BAM
18 Mar 2024	1 BAM = 4.8779 SVC	1 SVC = 0.205 BAM
19 Mar 2024	1 BAM = 4.8543 SVC	1 SVC = 0.206 BAM
20 Mar 2024	1 BAM = 4.8507 SVC	1 SVC = 0.2062 BAM
21 Mar 2024	1 BAM = 4.8809 SVC	1 SVC = 0.2049 BAM
22 Mar 2024	1 BAM = 4.8389 SVC	1 SVC = 0.2067 BAM
23 Mar 2024	1 BAM = 4.8389 SVC	1 SVC = 0.2067 BAM
24 Mar 2024	1 BAM = 4.8389 SVC	1 SVC = 0.2067 BAM
25 Mar 2024	1 BAM = 4.8446 SVC	1 SVC = 0.2064 BAM
26 Mar 2024	1 BAM = 4.8573 SVC	1 SVC = 0.2059 BAM
27 Mar 2024	1 BAM = 4.841 SVC	1 SVC = 0.2066 BAM
28 Mar 2024	1 BAM = 4.8246 SVC	1 SVC = 0.2073 BAM
29 Mar 2024	1 BAM = 4.8262 SVC	1 SVC = 0.2072 BAM
30 Mar 2024	1 BAM = 4.8262 SVC	1 SVC = 0.2072 BAM
31 Mar 2024	1 BAM = 4.8262 SVC	1 SVC = 0.2072 BAM

Apr 2024

Tarih	BAM-SVC	SVC-BAM
01 Nis 2024	1 BAM = 4.8262 SVC	1 SVC = 0.2072 BAM
02 Nis 2024	1 BAM = 4.8072 SVC	1 SVC = 0.208 BAM
03 Nis 2024	1 BAM = 4.821 SVC	1 SVC = 0.2074 BAM
04 Nis 2024	1 BAM = 4.8584 SVC	1 SVC = 0.2058 BAM
05 Nis 2024	1 BAM = 4.8471 SVC	1 SVC = 0.2063 BAM
06 Nis 2024	1 BAM = 4.8471 SVC	1 SVC = 0.2063 BAM
07 Nis 2024	1 BAM = 4.8471 SVC	1 SVC = 0.2063 BAM
08 Nis 2024	1 BAM = 4.8461 SVC	1 SVC = 0.2064 BAM
09 Nis 2024	1 BAM = 4.8625 SVC	1 SVC = 0.2057 BAM
10 Nis 2024	1 BAM = 4.8625 SVC	1 SVC = 0.2057 BAM
11 Nis 2024	1 BAM = 4.8006 SVC	1 SVC = 0.2083 BAM
12 Nis 2024	1 BAM = 4.7633 SVC	1 SVC = 0.2099 BAM
13 Nis 2024	1 BAM = 4.7633 SVC	1 SVC = 0.2099 BAM
14 Nis 2024	1 BAM = 4.7633 SVC	1 SVC = 0.2099 BAM
15 Nis 2024	1 BAM = 4.7684 SVC	1 SVC = 0.2097 BAM
16 Nis 2024	1 BAM = 4.7541 SVC	1 SVC = 0.2103 BAM
17 Nis 2024	1 BAM = 4.7597 SVC	1 SVC = 0.2101 BAM
18 Nis 2024	1 BAM = 4.776 SVC	1 SVC = 0.2094 BAM
19 Nis 2024	1 BAM = 4.7633 SVC	1 SVC = 0.2099 BAM
20 Nis 2024	1 BAM = 4.7633 SVC	1 SVC = 0.2099 BAM
21 Nis 2024	1 BAM = 4.7633 SVC	1 SVC = 0.2099 BAM
22 Nis 2024	1 BAM = 4.7648 SVC	1 SVC = 0.2099 BAM
23 Nis 2024	1 BAM = 4.7668 SVC	1 SVC = 0.2098 BAM
24 Nis 2024	1 BAM = 4.7817 SVC	1 SVC = 0.2091 BAM
25 Nis 2024	1 BAM = 4.798 SVC	1 SVC = 0.2084 BAM
26 Nis 2024	1 BAM = 4.7996 SVC	1 SVC = 0.2084 BAM
27 Nis 2024	1 BAM = 4.7996 SVC	1 SVC = 0.2084 BAM
28 Nis 2024	1 BAM = 4.7996 SVC	1 SVC = 0.2084 BAM
29 Nis 2024	1 BAM = 4.795 SVC	1 SVC = 0.2086 BAM
30 Nis 2024	1 BAM = 4.7996 SVC	1 SVC = 0.2084 BAM

May 2024

Tarih	BAM-SVC	SVC-BAM
01 May 2024	1 BAM = 4.773 SVC	1 SVC = 0.2095 BAM
02 May 2024	1 BAM = 4.7888 SVC	1 SVC = 0.2088 BAM
03 May 2024	1 BAM = 4.8061 SVC	1 SVC = 0.2081 BAM
04 May 2024	1 BAM = 4.8062 SVC	1 SVC = 0.2081 BAM
05 May 2024	1 BAM = 4.8062 SVC	1 SVC = 0.2081 BAM
06 May 2024	1 BAM = 4.8195 SVC	1 SVC = 0.2075 BAM
07 May 2024	1 BAM = 4.818 SVC	1 SVC = 0.2076 BAM
08 May 2024	1 BAM = 4.8088 SVC	1 SVC = 0.208 BAM
09 May 2024	1 BAM = 4.8026 SVC	1 SVC = 0.2082 BAM
10 May 2024	1 BAM = 4.8221 SVC	1 SVC = 0.2074 BAM
11 May 2024	1 BAM = 4.8221 SVC	1 SVC = 0.2074 BAM
12 May 2024	1 BAM = 4.8221 SVC	1 SVC = 0.2074 BAM
13 May 2024	1 BAM = 4.8228 SVC	1 SVC = 0.2074 BAM
14 May 2024	1 BAM = 4.8302 SVC	1 SVC = 0.207 BAM
15 May 2024	1 BAM = 4.843 SVC	1 SVC = 0.2065 BAM
16 May 2024	1 BAM = 4.864 SVC	1 SVC = 0.2056 BAM
17 May 2024	1 BAM = 4.8492 SVC	1 SVC = 0.2062 BAM
18 May 2024	1 BAM = 4.8492 SVC	1 SVC = 0.2062 BAM
19 May 2024	1 BAM = 4.8492 SVC	1 SVC = 0.2062 BAM
20 May 2024	1 BAM = 4.8635 SVC	1 SVC = 0.2056 BAM
21 May 2024	1 BAM = 4.8617 SVC	1 SVC = 0.2057 BAM
22 May 2024	1 BAM = 4.8486 SVC	1 SVC = 0.2062 BAM
23 May 2024	1 BAM = 4.8522 SVC	1 SVC = 0.2061 BAM
24 May 2024	1 BAM = 4.8503 SVC	1 SVC = 0.2062 BAM
25 May 2024	1 BAM = 4.8502 SVC	1 SVC = 0.2062 BAM
26 May 2024	1 BAM = 4.8502 SVC	1 SVC = 0.2062 BAM
27 May 2024	1 BAM = 4.8599 SVC	1 SVC = 0.2058 BAM
28 May 2024	1 BAM = 4.8671 SVC	1 SVC = 0.2055 BAM
29 May 2024	1 BAM = 4.8528 SVC	1 SVC = 0.2061 BAM
30 May 2024	1 BAM = 4.8395 SVC	1 SVC = 0.2066 BAM
31 May 2024	1 BAM = 4.8543 SVC	1 SVC = 0.206 BAM

Jun 2024

Tarih	BAM-SVC	SVC-BAM
01 Haz 2024	1 BAM = 4.8543 SVC	1 SVC = 0.206 BAM
02 Haz 2024	1 BAM = 4.8543 SVC	1 SVC = 0.206 BAM
03 Haz 2024	1 BAM = 4.8482 SVC	1 SVC = 0.2063 BAM
04 Haz 2024	1 BAM = 4.8615 SVC	1 SVC = 0.2057 BAM
05 Haz 2024	1 BAM = 4.8625 SVC	1 SVC = 0.2057 BAM
06 Haz 2024	1 BAM = 4.866 SVC	1 SVC = 0.2055 BAM
07 Haz 2024	1 BAM = 4.8717 SVC	1 SVC = 0.2053 BAM
08 Haz 2024	1 BAM = 4.8717 SVC	1 SVC = 0.2053 BAM
09 Haz 2024	1 BAM = 4.8717 SVC	1 SVC = 0.2053 BAM
10 Haz 2024	1 BAM = 4.8037 SVC	1 SVC = 0.2082 BAM
11 Haz 2024	1 BAM = 4.8052 SVC	1 SVC = 0.2081 BAM
12 Haz 2024	1 BAM = 4.8134 SVC	1 SVC = 0.2078 BAM
13 Haz 2024	1 BAM = 4.8293 SVC	1 SVC = 0.2071 BAM
14 Haz 2024	1 BAM = 4.7863 SVC	1 SVC = 0.2089 BAM
15 Haz 2024	1 BAM = 4.7863 SVC	1 SVC = 0.2089 BAM
16 Haz 2024	1 BAM = 4.7863 SVC	1 SVC = 0.2089 BAM
17 Haz 2024	1 BAM = 4.7914 SVC	1 SVC = 0.2087 BAM
18 Haz 2024	1 BAM = 4.7955 SVC	1 SVC = 0.2085 BAM
19 Haz 2024	1 BAM = 4.8093 SVC	1 SVC = 0.2079 BAM
20 Haz 2024	1 BAM = 4.8001 SVC	1 SVC = 0.2083 BAM
21 Haz 2024	1 BAM = 4.7785 SVC	1 SVC = 0.2093 BAM
22 Haz 2024	1 BAM = 4.7786 SVC	1 SVC = 0.2093 BAM
23 Haz 2024	1 BAM = 4.7786 SVC	1 SVC = 0.2093 BAM
24 Haz 2024	1 BAM = 4.8007 SVC	1 SVC = 0.2083 BAM
25 Haz 2024	1 BAM = 4.7975 SVC	1 SVC = 0.2084 BAM
26 Haz 2024	1 BAM = 4.7801 SVC	1 SVC = 0.2092 BAM
27 Haz 2024	1 BAM = 4.7896 SVC	1 SVC = 0.2088 BAM
28 Haz 2024	1 BAM = 4.7914 SVC	1 SVC = 0.2087 BAM
29 Haz 2024	1 BAM = 4.7914 SVC	1 SVC = 0.2087 BAM
30 Haz 2024	1 BAM = 4.7914 SVC	1 SVC = 0.2087 BAM

Jul 2024

Tarih	BAM-SVC	SVC-BAM
01 Tem 2024	1 BAM = 4.8088 SVC	1 SVC = 0.208 BAM
02 Tem 2024	1 BAM = 4.7951 SVC	1 SVC = 0.2085 BAM
03 Tem 2024	1 BAM = 4.8139 SVC	1 SVC = 0.2077 BAM
04 Tem 2024	1 BAM = 4.8323 SVC	1 SVC = 0.2069 BAM
05 Tem 2024	1 BAM = 4.8431 SVC	1 SVC = 0.2065 BAM
06 Tem 2024	1 BAM = 4.843 SVC	1 SVC = 0.2065 BAM
07 Tem 2024	1 BAM = 4.843 SVC	1 SVC = 0.2065 BAM
08 Tem 2024	1 BAM = 4.8451 SVC	1 SVC = 0.2064 BAM
09 Tem 2024	1 BAM = 4.8414 SVC	1 SVC = 0.2066 BAM
10 Tem 2024	1 BAM = 4.8415 SVC	1 SVC = 0.2065 BAM
11 Tem 2024	1 BAM = 4.8538 SVC	1 SVC = 0.206 BAM
12 Tem 2024	1 BAM = 4.8728 SVC	1 SVC = 0.2052 BAM
13 Tem 2024	1 BAM = 4.8728 SVC	1 SVC = 0.2052 BAM
14 Tem 2024	1 BAM = 4.8722 SVC	1 SVC = 0.2052 BAM
15 Tem 2024	1 BAM = 4.8808 SVC	1 SVC = 0.2049 BAM
16 Tem 2024	1 BAM = 4.8763 SVC	1 SVC = 0.2051 BAM
17 Tem 2024	1 BAM = 4.8901 SVC	1 SVC = 0.2045 BAM
18 Tem 2024	1 BAM = 4.8912 SVC	1 SVC = 0.2044 BAM
19 Tem 2024	1 BAM = 4.8696 SVC	1 SVC = 0.2054 BAM
20 Tem 2024	1 BAM = 4.8696 SVC	1 SVC = 0.2054 BAM
21 Tem 2024	1 BAM = 4.8696 SVC	1 SVC = 0.2054 BAM
22 Tem 2024	1 BAM = 4.8716 SVC	1 SVC = 0.2053 BAM
23 Tem 2024	1 BAM = 4.8594 SVC	1 SVC = 0.2058 BAM
24 Tem 2024	1 BAM = 4.8507 SVC	1 SVC = 0.2062 BAM
25 Tem 2024	1 BAM = 4.8548 SVC	1 SVC = 0.206 BAM
26 Tem 2024	1 BAM = 4.8569 SVC	1 SVC = 0.2059 BAM
27 Tem 2024	1 BAM = 4.8568 SVC	1 SVC = 0.2059 BAM
28 Tem 2024	1 BAM = 4.8568 SVC	1 SVC = 0.2059 BAM
29 Tem 2024	1 BAM = 4.8476 SVC	1 SVC = 0.2063 BAM
30 Tem 2024	1 BAM = 4.8465 SVC	1 SVC = 0.2063 BAM
31 Tem 2024	1 BAM = 4.8466 SVC	1 SVC = 0.2063 BAM

Aug 2024

Tarih	BAM-SVC	SVC-BAM
01 Ağu 2024	1 BAM = 4.8246 SVC	1 SVC = 0.2073 BAM
02 Ağu 2024	1 BAM = 4.8419 SVC	1 SVC = 0.2065 BAM
03 Ağu 2024	1 BAM = 4.842 SVC	1 SVC = 0.2065 BAM
04 Ağu 2024	1 BAM = 4.842 SVC	1 SVC = 0.2065 BAM
05 Ağu 2024	1 BAM = 4.8983 SVC	1 SVC = 0.2042 BAM
06 Ağu 2024	1 BAM = 4.8804 SVC	1 SVC = 0.2049 BAM
07 Ağu 2024	1 BAM = 4.8844 SVC	1 SVC = 0.2047 BAM
08 Ağu 2024	1 BAM = 4.888 SVC	1 SVC = 0.2046 BAM
09 Ağu 2024	1 BAM = 4.8841 SVC	1 SVC = 0.2047 BAM
10 Ağu 2024	1 BAM = 4.8841 SVC	1 SVC = 0.2047 BAM
11 Ağu 2024	1 BAM = 4.8787 SVC	1 SVC = 0.205 BAM
12 Ağu 2024	1 BAM = 4.8882 SVC	1 SVC = 0.2046 BAM
13 Ağu 2024	1 BAM = 4.887 SVC	1 SVC = 0.2046 BAM
14 Ağu 2024	1 BAM = 4.9309 SVC	1 SVC = 0.2028 BAM
15 Ağu 2024	1 BAM = 4.9259 SVC	1 SVC = 0.203 BAM
16 Ağu 2024	1 BAM = 4.9187 SVC	1 SVC = 0.2033 BAM
17 Ağu 2024	1 BAM = 4.9187 SVC	1 SVC = 0.2033 BAM
18 Ağu 2024	1 BAM = 4.9187 SVC	1 SVC = 0.2033 BAM
19 Ağu 2024	1 BAM = 4.9378 SVC	1 SVC = 0.2025 BAM
20 Ağu 2024	1 BAM = 4.9581 SVC	1 SVC = 0.2017 BAM
21 Ağu 2024	1 BAM = 4.977 SVC	1 SVC = 0.2009 BAM
22 Ağu 2024	1 BAM = 4.9862 SVC	1 SVC = 0.2006 BAM
23 Ağu 2024	1 BAM = 4.975 SVC	1 SVC = 0.201 BAM
24 Ağu 2024	1 BAM = 4.9749 SVC	1 SVC = 0.201 BAM
25 Ağu 2024	1 BAM = 4.9749 SVC	1 SVC = 0.201 BAM
26 Ağu 2024	1 BAM = 4.998 SVC	1 SVC = 0.2001 BAM
27 Ağu 2024	1 BAM = 4.9954 SVC	1 SVC = 0.2002 BAM
28 Ağu 2024	1 BAM = 4.9775 SVC	1 SVC = 0.2009 BAM
29 Ağu 2024	1 BAM = 4.9647 SVC	1 SVC = 0.2014 BAM
30 Ağu 2024	1 BAM = 4.957 SVC	1 SVC = 0.2017 BAM
31 Ağu 2024	1 BAM = 4.957 SVC	1 SVC = 0.2017 BAM

Sep 2024

Tarih	BAM-SVC	SVC-BAM
01 Eyl 2024	1 BAM = 4.9571 SVC	1 SVC = 0.2017 BAM
02 Eyl 2024	1 BAM = 4.951 SVC	1 SVC = 0.202 BAM
03 Eyl 2024	1 BAM = 4.937 SVC	1 SVC = 0.2026 BAM
04 Eyl 2024	1 BAM = 4.9448 SVC	1 SVC = 0.2022 BAM
05 Eyl 2024	1 BAM = 4.9657 SVC	1 SVC = 0.2014 BAM
06 Eyl 2024	1 BAM = 4.9693 SVC	1 SVC = 0.2012 BAM
07 Eyl 2024	1 BAM = 4.9693 SVC	1 SVC = 0.2012 BAM
08 Eyl 2024	1 BAM = 4.9693 SVC	1 SVC = 0.2012 BAM
09 Eyl 2024	1 BAM = 4.9389 SVC	1 SVC = 0.2025 BAM
10 Eyl 2024	1 BAM = 4.9391 SVC	1 SVC = 0.2025 BAM
11 Eyl 2024	1 BAM = 4.9432 SVC	1 SVC = 0.2023 BAM
12 Eyl 2024	1 BAM = 4.931 SVC	1 SVC = 0.2028 BAM
13 Eyl 2024	1 BAM = 4.9636 SVC	1 SVC = 0.2015 BAM
14 Eyl 2024	1 BAM = 4.9617 SVC	1 SVC = 0.2015 BAM
15 Eyl 2024	1 BAM = 4.9617 SVC	1 SVC = 0.2015 BAM
16 Eyl 2024	1 BAM = 4.976 SVC	1 SVC = 0.201 BAM
17 Eyl 2024	1 BAM = 4.9816 SVC	1 SVC = 0.2007 BAM
18 Eyl 2024	1 BAM = 4.9794 SVC	1 SVC = 0.2008 BAM
19 Eyl 2024	1 BAM = 4.9974 SVC	1 SVC = 0.2001 BAM

BAM-SVC ve SVC-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler