> BAM-SCR ve SCR-BAM döviz kurları - 2025

BAM-SCR ve SCR-BAM döviz kurları - 2025

BAM-SCR ve SCR-BAM döviz kurları

2025 yılı için BAM-SCR ve SCR-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BAM = 8,3006 SCR

1 SCR = 0,1205 BAM

1Y 2Y 3Y

BAM'den SCR'yeSCR'den BAM'E

Jan 2025

Tarih	BAM-SCR	SCR-BAM
01 Oca 2025	1 BAM = 7.6122 SCR	1 SCR = 0.1314 BAM
02 Oca 2025	1 BAM = 7.4795 SCR	1 SCR = 0.1337 BAM
03 Oca 2025	1 BAM = 7.4719 SCR	1 SCR = 0.1338 BAM
04 Oca 2025	1 BAM = 7.4691 SCR	1 SCR = 0.1339 BAM
05 Oca 2025	1 BAM = 7.4691 SCR	1 SCR = 0.1339 BAM
06 Oca 2025	1 BAM = 7.5381 SCR	1 SCR = 0.1327 BAM
07 Oca 2025	1 BAM = 7.5353 SCR	1 SCR = 0.1327 BAM
08 Oca 2025	1 BAM = 7.5102 SCR	1 SCR = 0.1332 BAM
09 Oca 2025	1 BAM = 7.458 SCR	1 SCR = 0.1341 BAM
10 Oca 2025	1 BAM = 7.5198 SCR	1 SCR = 0.133 BAM
11 Oca 2025	1 BAM = 7.5314 SCR	1 SCR = 0.1328 BAM
12 Oca 2025	1 BAM = 7.5314 SCR	1 SCR = 0.1328 BAM
13 Oca 2025	1 BAM = 7.4923 SCR	1 SCR = 0.1335 BAM
14 Oca 2025	1 BAM = 7.5794 SCR	1 SCR = 0.1319 BAM
15 Oca 2025	1 BAM = 7.5618 SCR	1 SCR = 0.1322 BAM
16 Oca 2025	1 BAM = 7.5931 SCR	1 SCR = 0.1317 BAM
17 Oca 2025	1 BAM = 7.5143 SCR	1 SCR = 0.1331 BAM
18 Oca 2025	1 BAM = 7.9047 SCR	1 SCR = 0.1265 BAM
19 Oca 2025	1 BAM = 7.9323 SCR	1 SCR = 0.1261 BAM
20 Oca 2025	1 BAM = 7.5509 SCR	1 SCR = 0.1324 BAM
21 Oca 2025	1 BAM = 7.552 SCR	1 SCR = 0.1324 BAM
22 Oca 2025	1 BAM = 7.7787 SCR	1 SCR = 0.1286 BAM
23 Oca 2025	1 BAM = 7.5994 SCR	1 SCR = 0.1316 BAM
24 Oca 2025	1 BAM = 7.6466 SCR	1 SCR = 0.1308 BAM
25 Oca 2025	1 BAM = 7.6951 SCR	1 SCR = 0.13 BAM
26 Oca 2025	1 BAM = 7.7022 SCR	1 SCR = 0.1298 BAM
27 Oca 2025	1 BAM = 7.7075 SCR	1 SCR = 0.1297 BAM
28 Oca 2025	1 BAM = 7.6873 SCR	1 SCR = 0.1301 BAM
29 Oca 2025	1 BAM = 7.5829 SCR	1 SCR = 0.1319 BAM
30 Oca 2025	1 BAM = 7.6028 SCR	1 SCR = 0.1315 BAM
31 Oca 2025	1 BAM = 7.6238 SCR	1 SCR = 0.1312 BAM

Feb 2025

Tarih	BAM-SCR	SCR-BAM
01 Şub 2025	1 BAM = 7.9685 SCR	1 SCR = 0.1255 BAM
02 Şub 2025	1 BAM = 7.5994 SCR	1 SCR = 0.1316 BAM
03 Şub 2025	1 BAM = 7.5812 SCR	1 SCR = 0.1319 BAM
04 Şub 2025	1 BAM = 7.5652 SCR	1 SCR = 0.1322 BAM
05 Şub 2025	1 BAM = 7.69 SCR	1 SCR = 0.13 BAM
06 Şub 2025	1 BAM = 7.6206 SCR	1 SCR = 0.1312 BAM
07 Şub 2025	1 BAM = 7.5954 SCR	1 SCR = 0.1317 BAM
08 Şub 2025	1 BAM = 7.9765 SCR	1 SCR = 0.1254 BAM
09 Şub 2025	1 BAM = 7.9765 SCR	1 SCR = 0.1254 BAM
10 Şub 2025	1 BAM = 7.5493 SCR	1 SCR = 0.1325 BAM
11 Şub 2025	1 BAM = 7.5593 SCR	1 SCR = 0.1323 BAM
12 Şub 2025	1 BAM = 7.6663 SCR	1 SCR = 0.1304 BAM
13 Şub 2025	1 BAM = 7.6442 SCR	1 SCR = 0.1308 BAM
14 Şub 2025	1 BAM = 7.7334 SCR	1 SCR = 0.1293 BAM
15 Şub 2025	1 BAM = 7.7191 SCR	1 SCR = 0.1295 BAM
16 Şub 2025	1 BAM = 7.7191 SCR	1 SCR = 0.1295 BAM
17 Şub 2025	1 BAM = 7.7119 SCR	1 SCR = 0.1297 BAM
18 Şub 2025	1 BAM = 7.7308 SCR	1 SCR = 0.1294 BAM
19 Şub 2025	1 BAM = 7.6662 SCR	1 SCR = 0.1304 BAM
20 Şub 2025	1 BAM = 7.7066 SCR	1 SCR = 0.1298 BAM
21 Şub 2025	1 BAM = 7.6975 SCR	1 SCR = 0.1299 BAM
22 Şub 2025	1 BAM = 7.6985 SCR	1 SCR = 0.1299 BAM
23 Şub 2025	1 BAM = 7.6985 SCR	1 SCR = 0.1299 BAM
24 Şub 2025	1 BAM = 7.7025 SCR	1 SCR = 0.1298 BAM
25 Şub 2025	1 BAM = 7.7414 SCR	1 SCR = 0.1292 BAM
26 Şub 2025	1 BAM = 7.8062 SCR	1 SCR = 0.1281 BAM
27 Şub 2025	1 BAM = 7.7085 SCR	1 SCR = 0.1297 BAM
28 Şub 2025	1 BAM = 7.7085 SCR	1 SCR = 0.1297 BAM

Mar 2025

Tarih	BAM-SCR	SCR-BAM
01 Mar 2025	1 BAM = 7.6553 SCR	1 SCR = 0.1306 BAM
02 Mar 2025	1 BAM = 7.9016 SCR	1 SCR = 0.1266 BAM
03 Mar 2025	1 BAM = 7.9699 SCR	1 SCR = 0.1255 BAM
04 Mar 2025	1 BAM = 7.8453 SCR	1 SCR = 0.1275 BAM
05 Mar 2025	1 BAM = 7.9535 SCR	1 SCR = 0.1257 BAM
06 Mar 2025	1 BAM = 7.914 SCR	1 SCR = 0.1264 BAM
07 Mar 2025	1 BAM = 7.8804 SCR	1 SCR = 0.1269 BAM
08 Mar 2025	1 BAM = 7.9576 SCR	1 SCR = 0.1257 BAM
09 Mar 2025	1 BAM = 8.1698 SCR	1 SCR = 0.1224 BAM
10 Mar 2025	1 BAM = 8.2794 SCR	1 SCR = 0.1208 BAM
11 Mar 2025	1 BAM = 8.2024 SCR	1 SCR = 0.1219 BAM
12 Mar 2025	1 BAM = 8.0021 SCR	1 SCR = 0.125 BAM
13 Mar 2025	1 BAM = 7.976 SCR	1 SCR = 0.1254 BAM
14 Mar 2025	1 BAM = 8.0196 SCR	1 SCR = 0.1247 BAM
15 Mar 2025	1 BAM = 8.0291 SCR	1 SCR = 0.1245 BAM
16 Mar 2025	1 BAM = 8.3425 SCR	1 SCR = 0.1199 BAM
17 Mar 2025	1 BAM = 8.0113 SCR	1 SCR = 0.1248 BAM
18 Mar 2025	1 BAM = 8.0211 SCR	1 SCR = 0.1247 BAM
19 Mar 2025	1 BAM = 8.0236 SCR	1 SCR = 0.1246 BAM
20 Mar 2025	1 BAM = 8.0113 SCR	1 SCR = 0.1248 BAM
21 Mar 2025	1 BAM = 7.9845 SCR	1 SCR = 0.1252 BAM
22 Mar 2025	1 BAM = 7.9226 SCR	1 SCR = 0.1262 BAM
23 Mar 2025	1 BAM = 8.2179 SCR	1 SCR = 0.1217 BAM
24 Mar 2025	1 BAM = 8.184 SCR	1 SCR = 0.1222 BAM
25 Mar 2025	1 BAM = 7.9456 SCR	1 SCR = 0.1259 BAM
26 Mar 2025	1 BAM = 7.9219 SCR	1 SCR = 0.1262 BAM
27 Mar 2025	1 BAM = 7.9142 SCR	1 SCR = 0.1264 BAM
28 Mar 2025	1 BAM = 7.9808 SCR	1 SCR = 0.1253 BAM
29 Mar 2025	1 BAM = 8.0733 SCR	1 SCR = 0.1239 BAM
30 Mar 2025	1 BAM = 8.2953 SCR	1 SCR = 0.1205 BAM
31 Mar 2025	1 BAM = 7.9177 SCR	1 SCR = 0.1263 BAM

Apr 2025

Tarih	BAM-SCR	SCR-BAM
01 Nis 2025	1 BAM = 7.9004 SCR	1 SCR = 0.1266 BAM
02 Nis 2025	1 BAM = 7.9326 SCR	1 SCR = 0.1261 BAM
03 Nis 2025	1 BAM = 8.1736 SCR	1 SCR = 0.1223 BAM
04 Nis 2025	1 BAM = 8.0835 SCR	1 SCR = 0.1237 BAM
05 Nis 2025	1 BAM = 8.0381 SCR	1 SCR = 0.1244 BAM
06 Nis 2025	1 BAM = 8.0381 SCR	1 SCR = 0.1244 BAM
07 Nis 2025	1 BAM = 8.0388 SCR	1 SCR = 0.1244 BAM
08 Nis 2025	1 BAM = 8.1534 SCR	1 SCR = 0.1226 BAM
09 Nis 2025	1 BAM = 8.0985 SCR	1 SCR = 0.1235 BAM
10 Nis 2025	1 BAM = 8.2173 SCR	1 SCR = 0.1217 BAM
11 Nis 2025	1 BAM = 8.3746 SCR	1 SCR = 0.1194 BAM
12 Nis 2025	1 BAM = 8.3214 SCR	1 SCR = 0.1202 BAM
13 Nis 2025	1 BAM = 8.621 SCR	1 SCR = 0.116 BAM
14 Nis 2025	1 BAM = 8.6562 SCR	1 SCR = 0.1155 BAM
15 Nis 2025	1 BAM = 8.2699 SCR	1 SCR = 0.1209 BAM
16 Nis 2025	1 BAM = 8.358 SCR	1 SCR = 0.1196 BAM
17 Nis 2025	1 BAM = 8.2883 SCR	1 SCR = 0.1207 BAM
18 Nis 2025	1 BAM = 8.2768 SCR	1 SCR = 0.1208 BAM
19 Nis 2025	1 BAM = 8.2768 SCR	1 SCR = 0.1208 BAM
20 Nis 2025	1 BAM = 8.2768 SCR	1 SCR = 0.1208 BAM
21 Nis 2025	1 BAM = 8.2768 SCR	1 SCR = 0.1208 BAM
22 Nis 2025	1 BAM = 8.3595 SCR	1 SCR = 0.1196 BAM
23 Nis 2025	1 BAM = 8.3289 SCR	1 SCR = 0.1201 BAM
24 Nis 2025	1 BAM = 8.2967 SCR	1 SCR = 0.1205 BAM
25 Nis 2025	1 BAM = 8.3034 SCR	1 SCR = 0.1204 BAM
26 Nis 2025	1 BAM = 8.2451 SCR	1 SCR = 0.1213 BAM
27 Nis 2025	1 BAM = 8.2451 SCR	1 SCR = 0.1213 BAM
28 Nis 2025	1 BAM = 8.2478 SCR	1 SCR = 0.1212 BAM
29 Nis 2025	1 BAM = 8.3734 SCR	1 SCR = 0.1194 BAM
30 Nis 2025	1 BAM = 8.2738 SCR	1 SCR = 0.1209 BAM

May 2025

Tarih	BAM-SCR	SCR-BAM
01 May 2025	1 BAM = 8.2709 SCR	1 SCR = 0.1209 BAM
02 May 2025	1 BAM = 8.2337 SCR	1 SCR = 0.1215 BAM
03 May 2025	1 BAM = 8.218 SCR	1 SCR = 0.1217 BAM
04 May 2025	1 BAM = 8.218 SCR	1 SCR = 0.1217 BAM
05 May 2025	1 BAM = 8.2549 SCR	1 SCR = 0.1211 BAM
06 May 2025	1 BAM = 8.2339 SCR	1 SCR = 0.1214 BAM
07 May 2025	1 BAM = 8.271 SCR	1 SCR = 0.1209 BAM
08 May 2025	1 BAM = 8.2117 SCR	1 SCR = 0.1218 BAM
09 May 2025	1 BAM = 8.1605 SCR	1 SCR = 0.1225 BAM
10 May 2025	1 BAM = 8.1655 SCR	1 SCR = 0.1225 BAM
11 May 2025	1 BAM = 8.1655 SCR	1 SCR = 0.1225 BAM
12 May 2025	1 BAM = 8.0619 SCR	1 SCR = 0.124 BAM
13 May 2025	1 BAM = 8.073 SCR	1 SCR = 0.1239 BAM
14 May 2025	1 BAM = 8.1594 SCR	1 SCR = 0.1226 BAM
15 May 2025	1 BAM = 8.1358 SCR	1 SCR = 0.1229 BAM
16 May 2025	1 BAM = 8.1453 SCR	1 SCR = 0.1228 BAM
17 May 2025	1 BAM = 8.1413 SCR	1 SCR = 0.1228 BAM
18 May 2025	1 BAM = 8.1413 SCR	1 SCR = 0.1228 BAM
19 May 2025	1 BAM = 8.1977 SCR	1 SCR = 0.122 BAM
20 May 2025	1 BAM = 8.1736 SCR	1 SCR = 0.1223 BAM
21 May 2025	1 BAM = 8.3805 SCR	1 SCR = 0.1193 BAM
22 May 2025	1 BAM = 8.2179 SCR	1 SCR = 0.1217 BAM
23 May 2025	1 BAM = 8.2469 SCR	1 SCR = 0.1213 BAM
24 May 2025	1 BAM = 8.3219 SCR	1 SCR = 0.1202 BAM
25 May 2025	1 BAM = 8.3219 SCR	1 SCR = 0.1202 BAM
26 May 2025	1 BAM = 8.2744 SCR	1 SCR = 0.1209 BAM
27 May 2025	1 BAM = 8.2469 SCR	1 SCR = 0.1213 BAM
28 May 2025	1 BAM = 8.2308 SCR	1 SCR = 0.1215 BAM
29 May 2025	1 BAM = 8.2014 SCR	1 SCR = 0.1219 BAM
30 May 2025	1 BAM = 8.2385 SCR	1 SCR = 0.1214 BAM
31 May 2025	1 BAM = 8.239 SCR	1 SCR = 0.1214 BAM

Jun 2025

Tarih	BAM-SCR	SCR-BAM
01 Haz 2025	1 BAM = 8.2231 SCR	1 SCR = 0.1216 BAM
02 Haz 2025	1 BAM = 8.5722 SCR	1 SCR = 0.1167 BAM
03 Haz 2025	1 BAM = 8.418 SCR	1 SCR = 0.1188 BAM
04 Haz 2025	1 BAM = 8.412 SCR	1 SCR = 0.1189 BAM
05 Haz 2025	1 BAM = 8.6322 SCR	1 SCR = 0.1158 BAM
06 Haz 2025	1 BAM = 8.5692 SCR	1 SCR = 0.1167 BAM
07 Haz 2025	1 BAM = 8.5698 SCR	1 SCR = 0.1167 BAM
08 Haz 2025	1 BAM = 8.5698 SCR	1 SCR = 0.1167 BAM
09 Haz 2025	1 BAM = 8.5692 SCR	1 SCR = 0.1167 BAM
10 Haz 2025	1 BAM = 8.5765 SCR	1 SCR = 0.1166 BAM
11 Haz 2025	1 BAM = 8.5809 SCR	1 SCR = 0.1165 BAM
12 Haz 2025	1 BAM = 8.5701 SCR	1 SCR = 0.1167 BAM
13 Haz 2025	1 BAM = 8.6261 SCR	1 SCR = 0.1159 BAM
14 Haz 2025	1 BAM = 8.3959 SCR	1 SCR = 0.1191 BAM
15 Haz 2025	1 BAM = 8.3959 SCR	1 SCR = 0.1191 BAM
16 Haz 2025	1 BAM = 8.5557 SCR	1 SCR = 0.1169 BAM
17 Haz 2025	1 BAM = 8.6833 SCR	1 SCR = 0.1152 BAM
18 Haz 2025	1 BAM = 8.6832 SCR	1 SCR = 0.1152 BAM
19 Haz 2025	1 BAM = 8.666 SCR	1 SCR = 0.1154 BAM
20 Haz 2025	1 BAM = 8.6416 SCR	1 SCR = 0.1157 BAM
21 Haz 2025	1 BAM = 8.6939 SCR	1 SCR = 0.115 BAM
22 Haz 2025	1 BAM = 8.6939 SCR	1 SCR = 0.115 BAM
23 Haz 2025	1 BAM = 8.4718 SCR	1 SCR = 0.118 BAM
24 Haz 2025	1 BAM = 8.7076 SCR	1 SCR = 0.1148 BAM
25 Haz 2025	1 BAM = 8.5767 SCR	1 SCR = 0.1166 BAM
26 Haz 2025	1 BAM = 8.7801 SCR	1 SCR = 0.1139 BAM
27 Haz 2025	1 BAM = 8.7935 SCR	1 SCR = 0.1137 BAM
28 Haz 2025	1 BAM = 8.7899 SCR	1 SCR = 0.1138 BAM
29 Haz 2025	1 BAM = 8.7899 SCR	1 SCR = 0.1138 BAM
30 Haz 2025	1 BAM = 8.8928 SCR	1 SCR = 0.1125 BAM

Jul 2025

Tarih	BAM-SCR	SCR-BAM
01 Tem 2025	1 BAM = 8.725 SCR	1 SCR = 0.1146 BAM
02 Tem 2025	1 BAM = 8.6914 SCR	1 SCR = 0.1151 BAM
03 Tem 2025	1 BAM = 8.707 SCR	1 SCR = 0.1148 BAM
04 Tem 2025	1 BAM = 8.8372 SCR	1 SCR = 0.1132 BAM
05 Tem 2025	1 BAM = 8.483 SCR	1 SCR = 0.1179 BAM
06 Tem 2025	1 BAM = 8.483 SCR	1 SCR = 0.1179 BAM
07 Tem 2025	1 BAM = 8.812 SCR	1 SCR = 0.1135 BAM
08 Tem 2025	1 BAM = 8.8032 SCR	1 SCR = 0.1136 BAM
09 Tem 2025	1 BAM = 8.7799 SCR	1 SCR = 0.1139 BAM
10 Tem 2025	1 BAM = 8.7949 SCR	1 SCR = 0.1137 BAM
11 Tem 2025	1 BAM = 8.7774 SCR	1 SCR = 0.1139 BAM
12 Tem 2025	1 BAM = 8.4303 SCR	1 SCR = 0.1186 BAM
13 Tem 2025	1 BAM = 8.7291 SCR	1 SCR = 0.1146 BAM
14 Tem 2025	1 BAM = 8.7771 SCR	1 SCR = 0.1139 BAM
15 Tem 2025	1 BAM = 8.7635 SCR	1 SCR = 0.1141 BAM
16 Tem 2025	1 BAM = 8.7186 SCR	1 SCR = 0.1147 BAM
17 Tem 2025	1 BAM = 8.6977 SCR	1 SCR = 0.115 BAM
18 Tem 2025	1 BAM = 8.7417 SCR	1 SCR = 0.1144 BAM
19 Tem 2025	1 BAM = 8.7393 SCR	1 SCR = 0.1144 BAM
20 Tem 2025	1 BAM = 8.7393 SCR	1 SCR = 0.1144 BAM
21 Tem 2025	1 BAM = 8.7547 SCR	1 SCR = 0.1142 BAM
22 Tem 2025	1 BAM = 8.8617 SCR	1 SCR = 0.1128 BAM
23 Tem 2025	1 BAM = 8.6732 SCR	1 SCR = 0.1153 BAM
24 Tem 2025	1 BAM = 8.688 SCR	1 SCR = 0.1151 BAM
25 Tem 2025	1 BAM = 8.9609 SCR	1 SCR = 0.1116 BAM
26 Tem 2025	1 BAM = 8.4983 SCR	1 SCR = 0.1177 BAM
27 Tem 2025	1 BAM = 8.4983 SCR	1 SCR = 0.1177 BAM
28 Tem 2025	1 BAM = 8.7664 SCR	1 SCR = 0.1141 BAM
29 Tem 2025	1 BAM = 8.8546 SCR	1 SCR = 0.1129 BAM
30 Tem 2025	1 BAM = 8.6602 SCR	1 SCR = 0.1155 BAM
31 Tem 2025	1 BAM = 8.5924 SCR	1 SCR = 0.1164 BAM

Aug 2025

Tarih	BAM-SCR	SCR-BAM
01 Ağu 2025	1 BAM = 8.5711 SCR	1 SCR = 0.1167 BAM
02 Ağu 2025	1 BAM = 8.5682 SCR	1 SCR = 0.1167 BAM
03 Ağu 2025	1 BAM = 8.5682 SCR	1 SCR = 0.1167 BAM
04 Ağu 2025	1 BAM = 8.7006 SCR	1 SCR = 0.1149 BAM
05 Ağu 2025	1 BAM = 8.6701 SCR	1 SCR = 0.1153 BAM
06 Ağu 2025	1 BAM = 8.7423 SCR	1 SCR = 0.1144 BAM
07 Ağu 2025	1 BAM = 8.8725 SCR	1 SCR = 0.1127 BAM
08 Ağu 2025	1 BAM = 8.7758 SCR	1 SCR = 0.114 BAM
09 Ağu 2025	1 BAM = 8.4214 SCR	1 SCR = 0.1187 BAM
10 Ağu 2025	1 BAM = 8.7688 SCR	1 SCR = 0.114 BAM
11 Ağu 2025	1 BAM = 8.7756 SCR	1 SCR = 0.114 BAM
12 Ağu 2025	1 BAM = 8.7509 SCR	1 SCR = 0.1143 BAM
13 Ağu 2025	1 BAM = 8.8267 SCR	1 SCR = 0.1133 BAM
14 Ağu 2025	1 BAM = 8.6813 SCR	1 SCR = 0.1152 BAM
15 Ağu 2025	1 BAM = 8.799 SCR	1 SCR = 0.1136 BAM
16 Ağu 2025	1 BAM = 8.4549 SCR	1 SCR = 0.1183 BAM
17 Ağu 2025	1 BAM = 8.9458 SCR	1 SCR = 0.1118 BAM
18 Ağu 2025	1 BAM = 8.6752 SCR	1 SCR = 0.1153 BAM
19 Ağu 2025	1 BAM = 8.8094 SCR	1 SCR = 0.1135 BAM
20 Ağu 2025	1 BAM = 8.7788 SCR	1 SCR = 0.1139 BAM
21 Ağu 2025	1 BAM = 8.7928 SCR	1 SCR = 0.1137 BAM
22 Ağu 2025	1 BAM = 8.7538 SCR	1 SCR = 0.1142 BAM
23 Ağu 2025	1 BAM = 7.9037 SCR	1 SCR = 0.1265 BAM
24 Ağu 2025	1 BAM = 9.0244 SCR	1 SCR = 0.1108 BAM
25 Ağu 2025	1 BAM = 8.828 SCR	1 SCR = 0.1133 BAM
26 Ağu 2025	1 BAM = 8.8032 SCR	1 SCR = 0.1136 BAM
27 Ağu 2025	1 BAM = 8.7583 SCR	1 SCR = 0.1142 BAM
28 Ağu 2025	1 BAM = 8.8208 SCR	1 SCR = 0.1134 BAM
29 Ağu 2025	1 BAM = 8.8226 SCR	1 SCR = 0.1133 BAM
30 Ağu 2025	1 BAM = 8.4689 SCR	1 SCR = 0.1181 BAM
31 Ağu 2025	1 BAM = 8.4689 SCR	1 SCR = 0.1181 BAM

Sep 2025

Tarih	BAM-SCR	SCR-BAM
01 Eyl 2025	1 BAM = 8.7311 SCR	1 SCR = 0.1145 BAM
02 Eyl 2025	1 BAM = 8.6614 SCR	1 SCR = 0.1155 BAM
03 Eyl 2025	1 BAM = 8.8041 SCR	1 SCR = 0.1136 BAM
04 Eyl 2025	1 BAM = 8.818 SCR	1 SCR = 0.1134 BAM
05 Eyl 2025	1 BAM = 8.852 SCR	1 SCR = 0.113 BAM
06 Eyl 2025	1 BAM = 8.8569 SCR	1 SCR = 0.1129 BAM
07 Eyl 2025	1 BAM = 8.8569 SCR	1 SCR = 0.1129 BAM
08 Eyl 2025	1 BAM = 8.8862 SCR	1 SCR = 0.1125 BAM
09 Eyl 2025	1 BAM = 8.9062 SCR	1 SCR = 0.1123 BAM
10 Eyl 2025	1 BAM = 8.7319 SCR	1 SCR = 0.1145 BAM
11 Eyl 2025	1 BAM = 8.8573 SCR	1 SCR = 0.1129 BAM
12 Eyl 2025	1 BAM = 9.0341 SCR	1 SCR = 0.1107 BAM
13 Eyl 2025	1 BAM = 8.5346 SCR	1 SCR = 0.1172 BAM
14 Eyl 2025	1 BAM = 8.5603 SCR	1 SCR = 0.1168 BAM
15 Eyl 2025	1 BAM = 9.0797 SCR	1 SCR = 0.1101 BAM
16 Eyl 2025	1 BAM = 8.9493 SCR	1 SCR = 0.1117 BAM
17 Eyl 2025	1 BAM = 8.9956 SCR	1 SCR = 0.1112 BAM
18 Eyl 2025	1 BAM = 8.8386 SCR	1 SCR = 0.1131 BAM
19 Eyl 2025	1 BAM = 9.1497 SCR	1 SCR = 0.1093 BAM
20 Eyl 2025	1 BAM = 8.6202 SCR	1 SCR = 0.116 BAM
21 Eyl 2025	1 BAM = 9.1534 SCR	1 SCR = 0.1092 BAM
22 Eyl 2025	1 BAM = 8.7951 SCR	1 SCR = 0.1137 BAM
23 Eyl 2025	1 BAM = 8.8097 SCR	1 SCR = 0.1135 BAM
24 Eyl 2025	1 BAM = 8.9151 SCR	1 SCR = 0.1122 BAM
25 Eyl 2025	1 BAM = 8.9071 SCR	1 SCR = 0.1123 BAM
26 Eyl 2025	1 BAM = 8.8512 SCR	1 SCR = 0.113 BAM
27 Eyl 2025	1 BAM = 8.5251 SCR	1 SCR = 0.1173 BAM
28 Eyl 2025	1 BAM = 8.8472 SCR	1 SCR = 0.113 BAM
29 Eyl 2025	1 BAM = 8.8887 SCR	1 SCR = 0.1125 BAM
30 Eyl 2025	1 BAM = 8.9059 SCR	1 SCR = 0.1123 BAM

Oct 2025

Tarih	BAM-SCR	SCR-BAM
01 Eki 2025	1 BAM = 8.9023 SCR	1 SCR = 0.1123 BAM
02 Eki 2025	1 BAM = 8.9126 SCR	1 SCR = 0.1122 BAM
03 Eki 2025	1 BAM = 8.902 SCR	1 SCR = 0.1123 BAM
04 Eki 2025	1 BAM = 8.779 SCR	1 SCR = 0.1139 BAM
05 Eki 2025	1 BAM = 8.779 SCR	1 SCR = 0.1139 BAM
06 Eki 2025	1 BAM = 8.8534 SCR	1 SCR = 0.113 BAM
07 Eki 2025	1 BAM = 8.8527 SCR	1 SCR = 0.113 BAM
08 Eki 2025	1 BAM = 8.8293 SCR	1 SCR = 0.1133 BAM
09 Eki 2025	1 BAM = 8.8362 SCR	1 SCR = 0.1132 BAM
10 Eki 2025	1 BAM = 8.7891 SCR	1 SCR = 0.1138 BAM
11 Eki 2025	1 BAM = 8.7899 SCR	1 SCR = 0.1138 BAM
12 Eki 2025	1 BAM = 8.7899 SCR	1 SCR = 0.1138 BAM
13 Eki 2025	1 BAM = 8.7724 SCR	1 SCR = 0.114 BAM
14 Eki 2025	1 BAM = 8.7757 SCR	1 SCR = 0.114 BAM
15 Eki 2025	1 BAM = 8.1607 SCR	1 SCR = 0.1225 BAM
16 Eki 2025	1 BAM = 8.1757 SCR	1 SCR = 0.1223 BAM
17 Eki 2025	1 BAM = 8.2301 SCR	1 SCR = 0.1215 BAM
18 Eki 2025	1 BAM = 8.2825 SCR	1 SCR = 0.1207 BAM
19 Eki 2025	1 BAM = 8.2825 SCR	1 SCR = 0.1207 BAM
20 Eki 2025	1 BAM = 8.3306 SCR	1 SCR = 0.12 BAM
21 Eki 2025	1 BAM = 8.1306 SCR	1 SCR = 0.123 BAM
22 Eki 2025	1 BAM = 8.1015 SCR	1 SCR = 0.1234 BAM
23 Eki 2025	1 BAM = 8.1018 SCR	1 SCR = 0.1234 BAM
24 Eki 2025	1 BAM = 8.2425 SCR	1 SCR = 0.1213 BAM
25 Eki 2025	1 BAM = 8.3039 SCR	1 SCR = 0.1204 BAM
26 Eki 2025	1 BAM = 8.2427 SCR	1 SCR = 0.1213 BAM
27 Eki 2025	1 BAM = 8.8786 SCR	1 SCR = 0.1126 BAM
28 Eki 2025	1 BAM = 8.1489 SCR	1 SCR = 0.1227 BAM
29 Eki 2025	1 BAM = 8.2636 SCR	1 SCR = 0.121 BAM
30 Eki 2025	1 BAM = 8.2083 SCR	1 SCR = 0.1218 BAM
31 Eki 2025	1 BAM = 8.0794 SCR	1 SCR = 0.1238 BAM

Nov 2025

Tarih	BAM-SCR	SCR-BAM
01 Kas 2025	1 BAM = 8.7067 SCR	1 SCR = 0.1149 BAM
02 Kas 2025	1 BAM = 8.7067 SCR	1 SCR = 0.1149 BAM

BAM-SCR ve SCR-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler