currencystats247.com

CurrencyStats247 > Döviz Kurları > BAM-PYG ve PYG-BAM döviz kurları - 2026

BAM-PYG ve PYG-BAM döviz kurları - 2026

BAM-PYG ve PYG-BAM döviz kurları

2026 yılı için BAM-PYG ve PYG-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BAM = 3848,3842 PYG
1 PYG = 0,0003 BAM
1Y 2Y 3Y

Jan 2026

TarihBAM-PYGPYG-BAM
01 Oca 2026 1 BAM = 3943.1597 PYG 1 PYG = 0.0003 BAM
02 Oca 2026 1 BAM = 3934.4507 PYG 1 PYG = 0.0003 BAM
03 Oca 2026 1 BAM = 3934.4523 PYG 1 PYG = 0.0003 BAM
04 Oca 2026 1 BAM = 3934.4523 PYG 1 PYG = 0.0003 BAM
05 Oca 2026 1 BAM = 4019.3277 PYG 1 PYG = 0.0002 BAM
06 Oca 2026 1 BAM = 4041.8246 PYG 1 PYG = 0.0002 BAM
07 Oca 2026 1 BAM = 4035.6885 PYG 1 PYG = 0.0002 BAM
08 Oca 2026 1 BAM = 4031.5465 PYG 1 PYG = 0.0002 BAM
09 Oca 2026 1 BAM = 3940.586 PYG 1 PYG = 0.0003 BAM
10 Oca 2026 1 BAM = 3940.5868 PYG 1 PYG = 0.0003 BAM
11 Oca 2026 1 BAM = 3942.9911 PYG 1 PYG = 0.0003 BAM
12 Oca 2026 1 BAM = 3952.1199 PYG 1 PYG = 0.0003 BAM
13 Oca 2026 1 BAM = 3948.3748 PYG 1 PYG = 0.0003 BAM
14 Oca 2026 1 BAM = 4041.8238 PYG 1 PYG = 0.0002 BAM
15 Oca 2026 1 BAM = 4016.2593 PYG 1 PYG = 0.0002 BAM
16 Oca 2026 1 BAM = 4060.7431 PYG 1 PYG = 0.0002 BAM
17 Oca 2026 1 BAM = 4060.7421 PYG 1 PYG = 0.0002 BAM
18 Oca 2026 1 BAM = 4060.7421 PYG 1 PYG = 0.0002 BAM
19 Oca 2026 1 BAM = 3963.5956 PYG 1 PYG = 0.0003 BAM
20 Oca 2026 1 BAM = 4007.0562 PYG 1 PYG = 0.0002 BAM
21 Oca 2026 1 BAM = 4011.147 PYG 1 PYG = 0.0002 BAM
22 Oca 2026 1 BAM = 4032.1098 PYG 1 PYG = 0.0002 BAM
23 Oca 2026 1 BAM = 4014.0291 PYG 1 PYG = 0.0002 BAM
24 Oca 2026 1 BAM = 4013.1922 PYG 1 PYG = 0.0002 BAM
25 Oca 2026 1 BAM = 4013.1922 PYG 1 PYG = 0.0002 BAM
26 Oca 2026 1 BAM = 4074.0357 PYG 1 PYG = 0.0002 BAM
27 Oca 2026 1 BAM = 4076.626 PYG 1 PYG = 0.0002 BAM
28 Oca 2026 1 BAM = 4109.2652 PYG 1 PYG = 0.0002 BAM
29 Oca 2026 1 BAM = 4109.2986 PYG 1 PYG = 0.0002 BAM
30 Oca 2026 1 BAM = 4092.4428 PYG 1 PYG = 0.0002 BAM
31 Oca 2026 1 BAM = 4092.4596 PYG 1 PYG = 0.0002 BAM

Feb 2026

TarihBAM-PYGPYG-BAM
01 Şub 2026 1 BAM = 4092.4436 PYG 1 PYG = 0.0002 BAM
02 Şub 2026 1 BAM = 4033.6445 PYG 1 PYG = 0.0002 BAM
03 Şub 2026 1 BAM = 3998.3644 PYG 1 PYG = 0.0003 BAM
04 Şub 2026 1 BAM = 3996.6948 PYG 1 PYG = 0.0003 BAM
05 Şub 2026 1 BAM = 3982.0027 PYG 1 PYG = 0.0003 BAM
06 Şub 2026 1 BAM = 3983.0251 PYG 1 PYG = 0.0003 BAM
07 Şub 2026 1 BAM = 3983.0246 PYG 1 PYG = 0.0003 BAM
08 Şub 2026 1 BAM = 3983.0246 PYG 1 PYG = 0.0003 BAM
09 Şub 2026 1 BAM = 4001.4313 PYG 1 PYG = 0.0002 BAM
10 Şub 2026 1 BAM = 4006.0493 PYG 1 PYG = 0.0002 BAM
11 Şub 2026 1 BAM = 4020.8614 PYG 1 PYG = 0.0002 BAM
12 Şub 2026 1 BAM = 4000.9204 PYG 1 PYG = 0.0002 BAM
13 Şub 2026 1 BAM = 3976.8885 PYG 1 PYG = 0.0003 BAM
14 Şub 2026 1 BAM = 3976.8884 PYG 1 PYG = 0.0003 BAM
15 Şub 2026 1 BAM = 3976.8884 PYG 1 PYG = 0.0003 BAM
16 Şub 2026 1 BAM = 3964.1077 PYG 1 PYG = 0.0003 BAM
17 Şub 2026 1 BAM = 3953.8814 PYG 1 PYG = 0.0003 BAM
18 Şub 2026 1 BAM = 3954.9036 PYG 1 PYG = 0.0003 BAM
19 Şub 2026 1 BAM = 3905.3064 PYG 1 PYG = 0.0003 BAM
20 Şub 2026 1 BAM = 3889.9524 PYG 1 PYG = 0.0003 BAM
21 Şub 2026 1 BAM = 3889.9683 PYG 1 PYG = 0.0003 BAM
22 Şub 2026 1 BAM = 3889.9683 PYG 1 PYG = 0.0003 BAM
23 Şub 2026 1 BAM = 3890.0667 PYG 1 PYG = 0.0003 BAM
24 Şub 2026 1 BAM = 3886.5879 PYG 1 PYG = 0.0003 BAM
25 Şub 2026 1 BAM = 3877.6971 PYG 1 PYG = 0.0003 BAM
26 Şub 2026 1 BAM = 3887.207 PYG 1 PYG = 0.0003 BAM
27 Şub 2026 1 BAM = 3886.3897 PYG 1 PYG = 0.0003 BAM
28 Şub 2026 1 BAM = 3886.3887 PYG 1 PYG = 0.0003 BAM

Mar 2026

TarihBAM-PYGPYG-BAM
01 Mar 2026 1 BAM = 3886.3887 PYG 1 PYG = 0.0003 BAM
02 Mar 2026 1 BAM = 3872.6665 PYG 1 PYG = 0.0003 BAM
03 Mar 2026 1 BAM = 3827.6398 PYG 1 PYG = 0.0003 BAM
04 Mar 2026 1 BAM = 3873.6075 PYG 1 PYG = 0.0003 BAM
05 Mar 2026 1 BAM = 3887.3609 PYG 1 PYG = 0.0003 BAM
06 Mar 2026 1 BAM = 3867.9818 PYG 1 PYG = 0.0003 BAM
07 Mar 2026 1 BAM = 3867.9822 PYG 1 PYG = 0.0003 BAM
08 Mar 2026 1 BAM = 3867.9822 PYG 1 PYG = 0.0003 BAM
09 Mar 2026 1 BAM = 3804.1032 PYG 1 PYG = 0.0003 BAM
10 Mar 2026 1 BAM = 3874.4791 PYG 1 PYG = 0.0003 BAM
11 Mar 2026 1 BAM = 3842.4173 PYG 1 PYG = 0.0003 BAM
12 Mar 2026 1 BAM = 3825.577 PYG 1 PYG = 0.0003 BAM
13 Mar 2026 1 BAM = 3783.1567 PYG 1 PYG = 0.0003 BAM
14 Mar 2026 1 BAM = 3783.1071 PYG 1 PYG = 0.0003 BAM
15 Mar 2026 1 BAM = 3783.1071 PYG 1 PYG = 0.0003 BAM
16 Mar 2026 1 BAM = 3809.6943 PYG 1 PYG = 0.0003 BAM
17 Mar 2026 1 BAM = 3814.2957 PYG 1 PYG = 0.0003 BAM
18 Mar 2026 1 BAM = 3815.565 PYG 1 PYG = 0.0003 BAM
19 Mar 2026 1 BAM = 3814.1805 PYG 1 PYG = 0.0003 BAM
20 Mar 2026 1 BAM = 3864.3873 PYG 1 PYG = 0.0003 BAM
21 Mar 2026 1 BAM = 3864.4038 PYG 1 PYG = 0.0003 BAM
22 Mar 2026 1 BAM = 3864.4038 PYG 1 PYG = 0.0003 BAM
23 Mar 2026 1 BAM = 3861.3526 PYG 1 PYG = 0.0003 BAM
24 Mar 2026 1 BAM = 3866.4481 PYG 1 PYG = 0.0003 BAM
25 Mar 2026 1 BAM = 3860.8571 PYG 1 PYG = 0.0003 BAM
26 Mar 2026 1 BAM = 3856.5259 PYG 1 PYG = 0.0003 BAM
27 Mar 2026 1 BAM = 3847.0193 PYG 1 PYG = 0.0003 BAM
28 Mar 2026 1 BAM = 3847.02 PYG 1 PYG = 0.0003 BAM
29 Mar 2026 1 BAM = 3847.0197 PYG 1 PYG = 0.0003 BAM
30 Mar 2026 1 BAM = 3831.1684 PYG 1 PYG = 0.0003 BAM
31 Mar 2026 1 BAM = 3795.3774 PYG 1 PYG = 0.0003 BAM

Apr 2026

TarihBAM-PYGPYG-BAM
01 Nis 2026 1 BAM = 3852.0832 PYG 1 PYG = 0.0003 BAM
02 Nis 2026 1 BAM = 3807.5662 PYG 1 PYG = 0.0003 BAM
03 Nis 2026 1 BAM = 3807.6826 PYG 1 PYG = 0.0003 BAM
04 Nis 2026 1 BAM = 3807.6819 PYG 1 PYG = 0.0003 BAM
05 Nis 2026 1 BAM = 3807.6819 PYG 1 PYG = 0.0003 BAM
06 Nis 2026 1 BAM = 3807.6814 PYG 1 PYG = 0.0003 BAM
07 Nis 2026 1 BAM = 3830.657 PYG 1 PYG = 0.0003 BAM
08 Nis 2026 1 BAM = 3877.1867 PYG 1 PYG = 0.0003 BAM
09 Nis 2026 1 BAM = 3855.2 PYG 1 PYG = 0.0003 BAM
10 Nis 2026 1 BAM = 3873.096 PYG 1 PYG = 0.0003 BAM
11 Nis 2026 1 BAM = 3873.0949 PYG 1 PYG = 0.0003 BAM
12 Nis 2026 1 BAM = 3873.0949 PYG 1 PYG = 0.0003 BAM
13 Nis 2026 1 BAM = 3833.214 PYG 1 PYG = 0.0003 BAM
14 Nis 2026 1 BAM = 3859.2897 PYG 1 PYG = 0.0003 BAM
15 Nis 2026 1 BAM = 3848.6829 PYG 1 PYG = 0.0003 BAM
16 Nis 2026 1 BAM = 3839.3489 PYG 1 PYG = 0.0003 BAM
17 Nis 2026 1 BAM = 3841.9053 PYG 1 PYG = 0.0003 BAM
18 Nis 2026 1 BAM = 3841.9063 PYG 1 PYG = 0.0003 BAM
19 Nis 2026 1 BAM = 3841.9063 PYG 1 PYG = 0.0003 BAM
20 Nis 2026 1 BAM = 3837.3036 PYG 1 PYG = 0.0003 BAM
21 Nis 2026 1 BAM = 3824.0106 PYG 1 PYG = 0.0003 BAM
22 Nis 2026 1 BAM = 3779.5446 PYG 1 PYG = 0.0003 BAM
23 Nis 2026 1 BAM = 3779.5759 PYG 1 PYG = 0.0003 BAM
24 Nis 2026 1 BAM = 3794.2905 PYG 1 PYG = 0.0003 BAM
25 Nis 2026 1 BAM = 3788.9177 PYG 1 PYG = 0.0003 BAM
26 Nis 2026 1 BAM = 3794.3555 PYG 1 PYG = 0.0003 BAM
27 Nis 2026 1 BAM = 3783.6176 PYG 1 PYG = 0.0003 BAM
28 Nis 2026 1 BAM = 3747.7955 PYG 1 PYG = 0.0003 BAM
29 Nis 2026 1 BAM = 3724.8182 PYG 1 PYG = 0.0003 BAM
30 Nis 2026 1 BAM = 3684.2766 PYG 1 PYG = 0.0003 BAM

May 2026

TarihBAM-PYGPYG-BAM
01 May 2026 1 BAM = 3684.2763 PYG 1 PYG = 0.0003 BAM
02 May 2026 1 BAM = 3684.2753 PYG 1 PYG = 0.0003 BAM
03 May 2026 1 BAM = 3684.2753 PYG 1 PYG = 0.0003 BAM
04 May 2026 1 BAM = 3720.2164 PYG 1 PYG = 0.0003 BAM
05 May 2026 1 BAM = 3621.5196 PYG 1 PYG = 0.0003 BAM
06 May 2026 1 BAM = 3689.0273 PYG 1 PYG = 0.0003 BAM
07 May 2026 1 BAM = 3682.3809 PYG 1 PYG = 0.0003 BAM
08 May 2026 1 BAM = 3673.8711 PYG 1 PYG = 0.0003 BAM
09 May 2026 1 BAM = 3674.1998 PYG 1 PYG = 0.0003 BAM
10 May 2026 1 BAM = 3674.1998 PYG 1 PYG = 0.0003 BAM
11 May 2026 1 BAM = 3698.7106 PYG 1 PYG = 0.0003 BAM
12 May 2026 1 BAM = 3664.5013 PYG 1 PYG = 0.0003 BAM
13 May 2026 1 BAM = 3662.4407 PYG 1 PYG = 0.0003 BAM
14 May 2026 1 BAM = 3648.1238 PYG 1 PYG = 0.0003 BAM
15 May 2026 1 BAM = 3629.7165 PYG 1 PYG = 0.0003 BAM
16 May 2026 1 BAM = 3629.7167 PYG 1 PYG = 0.0003 BAM
17 May 2026 1 BAM = 3629.7167 PYG 1 PYG = 0.0003 BAM
18 May 2026 1 BAM = 3620.4819 PYG 1 PYG = 0.0003 BAM
19 May 2026 1 BAM = 3639.3539 PYG 1 PYG = 0.0003 BAM
20 May 2026 1 BAM = 3654.7704 PYG 1 PYG = 0.0003 BAM
21 May 2026 1 BAM = 3661.4018 PYG 1 PYG = 0.0003 BAM
22 May 2026 1 BAM = 3613.8673 PYG 1 PYG = 0.0003 BAM
23 May 2026 1 BAM = 3613.8663 PYG 1 PYG = 0.0003 BAM
24 May 2026 1 BAM = 3613.8663 PYG 1 PYG = 0.0003 BAM
25 May 2026 1 BAM = 3691.0725 PYG 1 PYG = 0.0003 BAM
26 May 2026 1 BAM = 3651.7018 PYG 1 PYG = 0.0003 BAM
27 May 2026 1 BAM = 3647.6275 PYG 1 PYG = 0.0003 BAM
28 May 2026 1 BAM = 3600.0611 PYG 1 PYG = 0.0003 BAM
29 May 2026 1 BAM = 3581.6544 PYG 1 PYG = 0.0003 BAM
30 May 2026 1 BAM = 3581.6546 PYG 1 PYG = 0.0003 BAM
31 May 2026 1 BAM = 3581.6546 PYG 1 PYG = 0.0003 BAM

Jun 2026

TarihBAM-PYGPYG-BAM
01 Haz 2026 1 BAM = 3584.1643 PYG 1 PYG = 0.0003 BAM
02 Haz 2026 1 BAM = 3601.627 PYG 1 PYG = 0.0003 BAM
03 Haz 2026 1 BAM = 3601.6263 PYG 1 PYG = 0.0003 BAM

BAM-PYG ve PYG-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats