> BAM-PYG ve PYG-BAM döviz kurları - 2024

BAM-PYG ve PYG-BAM döviz kurları - 2024

BAM-PYG ve PYG-BAM döviz kurları

2024 yılı için BAM-PYG ve PYG-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BAM = 4179,8821 PYG

1 PYG = 0,0002 BAM

1Y 2Y 3Y

BAM'den PYG'yePYG'den BAM'E

Jan 2024

Tarih	BAM-PYG	PYG-BAM
01 Oca 2024	1 BAM = 4125.6776 PYG	1 PYG = 0.0002 BAM
02 Oca 2024	1 BAM = 4085.7952 PYG	1 PYG = 0.0002 BAM
03 Oca 2024	1 BAM = 4060.8534 PYG	1 PYG = 0.0002 BAM
04 Oca 2024	1 BAM = 4069.3595 PYG	1 PYG = 0.0002 BAM
05 Oca 2024	1 BAM = 4050.0051 PYG	1 PYG = 0.0002 BAM
06 Oca 2024	1 BAM = 4050.0058 PYG	1 PYG = 0.0002 BAM
07 Oca 2024	1 BAM = 4050.0058 PYG	1 PYG = 0.0002 BAM
08 Oca 2024	1 BAM = 4057.1636 PYG	1 PYG = 0.0002 BAM
09 Oca 2024	1 BAM = 4062.9367 PYG	1 PYG = 0.0002 BAM
10 Oca 2024	1 BAM = 4077.6333 PYG	1 PYG = 0.0002 BAM
11 Oca 2024	1 BAM = 4095.4731 PYG	1 PYG = 0.0002 BAM
12 Oca 2024	1 BAM = 4082.7666 PYG	1 PYG = 0.0002 BAM
13 Oca 2024	1 BAM = 4082.7274 PYG	1 PYG = 0.0002 BAM
14 Oca 2024	1 BAM = 4082.7274 PYG	1 PYG = 0.0002 BAM
15 Oca 2024	1 BAM = 4066.8781 PYG	1 PYG = 0.0002 BAM
16 Oca 2024	1 BAM = 4045.99 PYG	1 PYG = 0.0002 BAM
17 Oca 2024	1 BAM = 4049.0566 PYG	1 PYG = 0.0002 BAM
18 Oca 2024	1 BAM = 4058.185 PYG	1 PYG = 0.0002 BAM
19 Oca 2024	1 BAM = 4053.5834 PYG	1 PYG = 0.0002 BAM
20 Oca 2024	1 BAM = 4053.5852 PYG	1 PYG = 0.0002 BAM
21 Oca 2024	1 BAM = 4053.5852 PYG	1 PYG = 0.0002 BAM
22 Oca 2024	1 BAM = 4064.7588 PYG	1 PYG = 0.0002 BAM
23 Oca 2024	1 BAM = 4061.3162 PYG	1 PYG = 0.0002 BAM
24 Oca 2024	1 BAM = 4069.5835 PYG	1 PYG = 0.0002 BAM
25 Oca 2024	1 BAM = 4064.8334 PYG	1 PYG = 0.0002 BAM
26 Oca 2024	1 BAM = 4061.0665 PYG	1 PYG = 0.0002 BAM
27 Oca 2024	1 BAM = 4061.2542 PYG	1 PYG = 0.0002 BAM
28 Oca 2024	1 BAM = 4061.2542 PYG	1 PYG = 0.0002 BAM
29 Oca 2024	1 BAM = 4035.801 PYG	1 PYG = 0.0002 BAM
30 Oca 2024	1 BAM = 4030.5011 PYG	1 PYG = 0.0002 BAM
31 Oca 2024	1 BAM = 4035.1768 PYG	1 PYG = 0.0002 BAM

Feb 2024

Tarih	BAM-PYG	PYG-BAM
01 Şub 2024	1 BAM = 4022.9243 PYG	1 PYG = 0.0002 BAM
02 Şub 2024	1 BAM = 4050.5353 PYG	1 PYG = 0.0002 BAM
03 Şub 2024	1 BAM = 4050.5345 PYG	1 PYG = 0.0002 BAM
04 Şub 2024	1 BAM = 4050.5345 PYG	1 PYG = 0.0002 BAM
05 Şub 2024	1 BAM = 3995.3342 PYG	1 PYG = 0.0003 BAM
06 Şub 2024	1 BAM = 3986.1304 PYG	1 PYG = 0.0003 BAM
07 Şub 2024	1 BAM = 4007.2709 PYG	1 PYG = 0.0002 BAM
08 Şub 2024	1 BAM = 4010.9589 PYG	1 PYG = 0.0002 BAM
09 Şub 2024	1 BAM = 4013.1353 PYG	1 PYG = 0.0002 BAM
10 Şub 2024	1 BAM = 4013.1925 PYG	1 PYG = 0.0002 BAM
11 Şub 2024	1 BAM = 4013.1925 PYG	1 PYG = 0.0002 BAM
12 Şub 2024	1 BAM = 4011.1459 PYG	1 PYG = 0.0002 BAM
13 Şub 2024	1 BAM = 4014.1589 PYG	1 PYG = 0.0002 BAM
14 Şub 2024	1 BAM = 3981.0735 PYG	1 PYG = 0.0003 BAM
15 Şub 2024	1 BAM = 3999.3871 PYG	1 PYG = 0.0003 BAM
16 Şub 2024	1 BAM = 4019.2079 PYG	1 PYG = 0.0002 BAM
17 Şub 2024	1 BAM = 4019.2065 PYG	1 PYG = 0.0002 BAM
18 Şub 2024	1 BAM = 4018.8159 PYG	1 PYG = 0.0002 BAM
19 Şub 2024	1 BAM = 4019.8013 PYG	1 PYG = 0.0002 BAM
20 Şub 2024	1 BAM = 4031.9419 PYG	1 PYG = 0.0002 BAM
21 Şub 2024	1 BAM = 4028.6049 PYG	1 PYG = 0.0002 BAM
22 Şub 2024	1 BAM = 4041.0532 PYG	1 PYG = 0.0002 BAM
23 Şub 2024	1 BAM = 4030.0274 PYG	1 PYG = 0.0002 BAM
24 Şub 2024	1 BAM = 4030.0636 PYG	1 PYG = 0.0002 BAM
25 Şub 2024	1 BAM = 4030.0636 PYG	1 PYG = 0.0002 BAM
26 Şub 2024	1 BAM = 4037.7349 PYG	1 PYG = 0.0002 BAM
27 Şub 2024	1 BAM = 4041.656 PYG	1 PYG = 0.0002 BAM
28 Şub 2024	1 BAM = 4035.178 PYG	1 PYG = 0.0002 BAM
29 Şub 2024	1 BAM = 4043.3957 PYG	1 PYG = 0.0002 BAM

Mar 2024

Tarih	BAM-PYG	PYG-BAM
01 Mar 2024	1 BAM = 4043.8329 PYG	1 PYG = 0.0002 BAM
02 Mar 2024	1 BAM = 4043.8687 PYG	1 PYG = 0.0002 BAM
03 Mar 2024	1 BAM = 4043.8687 PYG	1 PYG = 0.0002 BAM
04 Mar 2024	1 BAM = 4043.3575 PYG	1 PYG = 0.0002 BAM
05 Mar 2024	1 BAM = 4055.7598 PYG	1 PYG = 0.0002 BAM
06 Mar 2024	1 BAM = 4056.6145 PYG	1 PYG = 0.0002 BAM
07 Mar 2024	1 BAM = 4056.6151 PYG	1 PYG = 0.0002 BAM
08 Mar 2024	1 BAM = 4070.4569 PYG	1 PYG = 0.0002 BAM
09 Mar 2024	1 BAM = 4070.4562 PYG	1 PYG = 0.0002 BAM
10 Mar 2024	1 BAM = 4070.4562 PYG	1 PYG = 0.0002 BAM
11 Mar 2024	1 BAM = 4077.1043 PYG	1 PYG = 0.0002 BAM
12 Mar 2024	1 BAM = 4075.5338 PYG	1 PYG = 0.0002 BAM
13 Mar 2024	1 BAM = 4078.6747 PYG	1 PYG = 0.0002 BAM
14 Mar 2024	1 BAM = 4086.781 PYG	1 PYG = 0.0002 BAM
15 Mar 2024	1 BAM = 4065.8365 PYG	1 PYG = 0.0002 BAM
16 Mar 2024	1 BAM = 4065.8548 PYG	1 PYG = 0.0002 BAM
17 Mar 2024	1 BAM = 4065.8548 PYG	1 PYG = 0.0002 BAM
18 Mar 2024	1 BAM = 4065.3444 PYG	1 PYG = 0.0002 BAM
19 Mar 2024	1 BAM = 4051.6507 PYG	1 PYG = 0.0002 BAM
20 Mar 2024	1 BAM = 4049.1319 PYG	1 PYG = 0.0002 BAM
21 Mar 2024	1 BAM = 4080.1353 PYG	1 PYG = 0.0002 BAM
22 Mar 2024	1 BAM = 4056.1773 PYG	1 PYG = 0.0002 BAM
23 Mar 2024	1 BAM = 4056.1412 PYG	1 PYG = 0.0002 BAM
24 Mar 2024	1 BAM = 4056.1412 PYG	1 PYG = 0.0002 BAM
25 Mar 2024	1 BAM = 4069.3968 PYG	1 PYG = 0.0002 BAM
26 Mar 2024	1 BAM = 4079.7553 PYG	1 PYG = 0.0002 BAM
27 Mar 2024	1 BAM = 4081.7432 PYG	1 PYG = 0.0002 BAM
28 Mar 2024	1 BAM = 4076.6117 PYG	1 PYG = 0.0002 BAM
29 Mar 2024	1 BAM = 4078.126 PYG	1 PYG = 0.0002 BAM
30 Mar 2024	1 BAM = 4078.1259 PYG	1 PYG = 0.0002 BAM
31 Mar 2024	1 BAM = 4078.1259 PYG	1 PYG = 0.0002 BAM

Apr 2024

Tarih	BAM-PYG	PYG-BAM
01 Nis 2024	1 BAM = 4078.127 PYG	1 PYG = 0.0002 BAM
02 Nis 2024	1 BAM = 4054.6257 PYG	1 PYG = 0.0002 BAM
03 Nis 2024	1 BAM = 4052.5611 PYG	1 PYG = 0.0002 BAM
04 Nis 2024	1 BAM = 4090.8711 PYG	1 PYG = 0.0002 BAM
05 Nis 2024	1 BAM = 4082.7274 PYG	1 PYG = 0.0002 BAM
06 Nis 2024	1 BAM = 4082.7282 PYG	1 PYG = 0.0002 BAM
07 Nis 2024	1 BAM = 4082.7282 PYG	1 PYG = 0.0002 BAM
08 Nis 2024	1 BAM = 4079.4695 PYG	1 PYG = 0.0002 BAM
09 Nis 2024	1 BAM = 4095.1128 PYG	1 PYG = 0.0002 BAM
10 Nis 2024	1 BAM = 4095.3759 PYG	1 PYG = 0.0002 BAM
11 Nis 2024	1 BAM = 4050.553 PYG	1 PYG = 0.0002 BAM
12 Nis 2024	1 BAM = 4026.6179 PYG	1 PYG = 0.0002 BAM
13 Nis 2024	1 BAM = 4026.6167 PYG	1 PYG = 0.0002 BAM
14 Nis 2024	1 BAM = 4026.4857 PYG	1 PYG = 0.0002 BAM
15 Nis 2024	1 BAM = 4036.7104 PYG	1 PYG = 0.0002 BAM
16 Nis 2024	1 BAM = 4023.38 PYG	1 PYG = 0.0002 BAM
17 Nis 2024	1 BAM = 4025.9934 PYG	1 PYG = 0.0002 BAM
18 Nis 2024	1 BAM = 4038.0747 PYG	1 PYG = 0.0002 BAM
19 Nis 2024	1 BAM = 4027.4693 PYG	1 PYG = 0.0002 BAM
20 Nis 2024	1 BAM = 4027.5076 PYG	1 PYG = 0.0002 BAM
21 Nis 2024	1 BAM = 4027.5076 PYG	1 PYG = 0.0002 BAM
22 Nis 2024	1 BAM = 4035.1782 PYG	1 PYG = 0.0002 BAM
23 Nis 2024	1 BAM = 4042.3353 PYG	1 PYG = 0.0002 BAM
24 Nis 2024	1 BAM = 4059.7198 PYG	1 PYG = 0.0002 BAM
25 Nis 2024	1 BAM = 4073.5257 PYG	1 PYG = 0.0002 BAM
26 Nis 2024	1 BAM = 4084.338 PYG	1 PYG = 0.0002 BAM
27 Nis 2024	1 BAM = 4084.2626 PYG	1 PYG = 0.0002 BAM
28 Nis 2024	1 BAM = 4084.2626 PYG	1 PYG = 0.0002 BAM
29 Nis 2024	1 BAM = 4080.6459 PYG	1 PYG = 0.0002 BAM
30 Nis 2024	1 BAM = 4099.1654 PYG	1 PYG = 0.0002 BAM

May 2024

Tarih	BAM-PYG	PYG-BAM
01 May 2024	1 BAM = 4087.8993 PYG	1 PYG = 0.0002 BAM
02 May 2024	1 BAM = 4101.0965 PYG	1 PYG = 0.0002 BAM
03 May 2024	1 BAM = 4112.3637 PYG	1 PYG = 0.0002 BAM
04 May 2024	1 BAM = 4112.3845 PYG	1 PYG = 0.0002 BAM
05 May 2024	1 BAM = 4112.3845 PYG	1 PYG = 0.0002 BAM
06 May 2024	1 BAM = 4118.5183 PYG	1 PYG = 0.0002 BAM
07 May 2024	1 BAM = 4108.804 PYG	1 PYG = 0.0002 BAM
08 May 2024	1 BAM = 4106.421 PYG	1 PYG = 0.0002 BAM
09 May 2024	1 BAM = 4106.1324 PYG	1 PYG = 0.0002 BAM
10 May 2024	1 BAM = 4130.7903 PYG	1 PYG = 0.0002 BAM
11 May 2024	1 BAM = 4130.7896 PYG	1 PYG = 0.0002 BAM
12 May 2024	1 BAM = 4130.7913 PYG	1 PYG = 0.0002 BAM
13 May 2024	1 BAM = 4138.9328 PYG	1 PYG = 0.0002 BAM
14 May 2024	1 BAM = 4143.5729 PYG	1 PYG = 0.0002 BAM
15 May 2024	1 BAM = 4153.2502 PYG	1 PYG = 0.0002 BAM
16 May 2024	1 BAM = 4171.6955 PYG	1 PYG = 0.0002 BAM
17 May 2024	1 BAM = 4152.2652 PYG	1 PYG = 0.0002 BAM
18 May 2024	1 BAM = 4152.2645 PYG	1 PYG = 0.0002 BAM
19 May 2024	1 BAM = 4152.2645 PYG	1 PYG = 0.0002 BAM
20 May 2024	1 BAM = 4160.6894 PYG	1 PYG = 0.0002 BAM
21 May 2024	1 BAM = 4171.6946 PYG	1 PYG = 0.0002 BAM
22 May 2024	1 BAM = 4169.1385 PYG	1 PYG = 0.0002 BAM
23 May 2024	1 BAM = 4170.16 PYG	1 PYG = 0.0002 BAM
24 May 2024	1 BAM = 4169.0415 PYG	1 PYG = 0.0002 BAM
25 May 2024	1 BAM = 4169.1388 PYG	1 PYG = 0.0002 BAM
26 May 2024	1 BAM = 4169.1388 PYG	1 PYG = 0.0002 BAM
27 May 2024	1 BAM = 4178.3421 PYG	1 PYG = 0.0002 BAM
28 May 2024	1 BAM = 4188.0177 PYG	1 PYG = 0.0002 BAM
29 May 2024	1 BAM = 4179.3644 PYG	1 PYG = 0.0002 BAM
30 May 2024	1 BAM = 4173.2273 PYG	1 PYG = 0.0002 BAM
31 May 2024	1 BAM = 4181.9204 PYG	1 PYG = 0.0002 BAM

Jun 2024

Tarih	BAM-PYG	PYG-BAM
01 Haz 2024	1 BAM = 4181.9213 PYG	1 PYG = 0.0002 BAM
02 Haz 2024	1 BAM = 4181.9213 PYG	1 PYG = 0.0002 BAM
03 Haz 2024	1 BAM = 4170.7101 PYG	1 PYG = 0.0002 BAM
04 Haz 2024	1 BAM = 4181.9212 PYG	1 PYG = 0.0002 BAM
05 Haz 2024	1 BAM = 4188.0564 PYG	1 PYG = 0.0002 BAM
06 Haz 2024	1 BAM = 4184.4773 PYG	1 PYG = 0.0002 BAM
07 Haz 2024	1 BAM = 4193.1683 PYG	1 PYG = 0.0002 BAM
08 Haz 2024	1 BAM = 4193.1691 PYG	1 PYG = 0.0002 BAM
09 Haz 2024	1 BAM = 4193.1691 PYG	1 PYG = 0.0002 BAM
10 Haz 2024	1 BAM = 4131.3022 PYG	1 PYG = 0.0002 BAM
11 Haz 2024	1 BAM = 4132.8352 PYG	1 PYG = 0.0002 BAM
12 Haz 2024	1 BAM = 4132.7391 PYG	1 PYG = 0.0002 BAM
13 Haz 2024	1 BAM = 4148.6861 PYG	1 PYG = 0.0002 BAM
14 Haz 2024	1 BAM = 4113.9184 PYG	1 PYG = 0.0002 BAM
15 Haz 2024	1 BAM = 4113.9177 PYG	1 PYG = 0.0002 BAM
16 Haz 2024	1 BAM = 4113.9177 PYG	1 PYG = 0.0002 BAM
17 Haz 2024	1 BAM = 4124.1426 PYG	1 PYG = 0.0002 BAM
18 Haz 2024	1 BAM = 4121.5862 PYG	1 PYG = 0.0002 BAM
19 Haz 2024	1 BAM = 4139.4834 PYG	1 PYG = 0.0002 BAM
20 Haz 2024	1 BAM = 4128.2338 PYG	1 PYG = 0.0002 BAM
21 Haz 2024	1 BAM = 4110.6956 PYG	1 PYG = 0.0002 BAM
22 Haz 2024	1 BAM = 4110.8498 PYG	1 PYG = 0.0002 BAM
23 Haz 2024	1 BAM = 4110.8498 PYG	1 PYG = 0.0002 BAM
24 Haz 2024	1 BAM = 4132.4791 PYG	1 PYG = 0.0002 BAM
25 Haz 2024	1 BAM = 4134.881 PYG	1 PYG = 0.0002 BAM
26 Haz 2024	1 BAM = 4119.6769 PYG	1 PYG = 0.0002 BAM
27 Haz 2024	1 BAM = 4125.3482 PYG	1 PYG = 0.0002 BAM
28 Haz 2024	1 BAM = 4129.2569 PYG	1 PYG = 0.0002 BAM
29 Haz 2024	1 BAM = 4129.2569 PYG	1 PYG = 0.0002 BAM
30 Haz 2024	1 BAM = 4129.2558 PYG	1 PYG = 0.0002 BAM

Jul 2024

Tarih	BAM-PYG	PYG-BAM
01 Tem 2024	1 BAM = 4143.0617 PYG	1 PYG = 0.0002 BAM
02 Tem 2024	1 BAM = 4127.7233 PYG	1 PYG = 0.0002 BAM
03 Tem 2024	1 BAM = 4146.0142 PYG	1 PYG = 0.0002 BAM
04 Tem 2024	1 BAM = 4160.9582 PYG	1 PYG = 0.0002 BAM
05 Tem 2024	1 BAM = 4170.6906 PYG	1 PYG = 0.0002 BAM
06 Tem 2024	1 BAM = 4170.6725 PYG	1 PYG = 0.0002 BAM
07 Tem 2024	1 BAM = 4170.6725 PYG	1 PYG = 0.0002 BAM
08 Tem 2024	1 BAM = 4174.7613 PYG	1 PYG = 0.0002 BAM
09 Tem 2024	1 BAM = 4172.2047 PYG	1 PYG = 0.0002 BAM
10 Tem 2024	1 BAM = 4168.2708 PYG	1 PYG = 0.0002 BAM
11 Tem 2024	1 BAM = 4180.8845 PYG	1 PYG = 0.0002 BAM
12 Tem 2024	1 BAM = 4198.2827 PYG	1 PYG = 0.0002 BAM
13 Tem 2024	1 BAM = 4192.2006 PYG	1 PYG = 0.0002 BAM
14 Tem 2024	1 BAM = 4198.2828 PYG	1 PYG = 0.0002 BAM
15 Tem 2024	1 BAM = 4203.7519 PYG	1 PYG = 0.0002 BAM
16 Tem 2024	1 BAM = 4211.5767 PYG	1 PYG = 0.0002 BAM
17 Tem 2024	1 BAM = 4221.2904 PYG	1 PYG = 0.0002 BAM
18 Tem 2024	1 BAM = 4218.811 PYG	1 PYG = 0.0002 BAM
19 Tem 2024	1 BAM = 4207.9966 PYG	1 PYG = 0.0002 BAM
20 Tem 2024	1 BAM = 4207.997 PYG	1 PYG = 0.0002 BAM
21 Tem 2024	1 BAM = 4207.997 PYG	1 PYG = 0.0002 BAM
22 Tem 2024	1 BAM = 4213.6204 PYG	1 PYG = 0.0002 BAM
23 Tem 2024	1 BAM = 4202.3722 PYG	1 PYG = 0.0002 BAM
24 Tem 2024	1 BAM = 4198.7935 PYG	1 PYG = 0.0002 BAM
25 Tem 2024	1 BAM = 4207.9957 PYG	1 PYG = 0.0002 BAM
26 Tem 2024	1 BAM = 4203.3942 PYG	1 PYG = 0.0002 BAM
27 Tem 2024	1 BAM = 4203.3943 PYG	1 PYG = 0.0002 BAM
28 Tem 2024	1 BAM = 4203.3943 PYG	1 PYG = 0.0002 BAM
29 Tem 2024	1 BAM = 4195.7264 PYG	1 PYG = 0.0002 BAM
30 Tem 2024	1 BAM = 4188.9813 PYG	1 PYG = 0.0002 BAM
31 Tem 2024	1 BAM = 4197.7711 PYG	1 PYG = 0.0002 BAM

Aug 2024

Tarih	BAM-PYG	PYG-BAM
01 Ağu 2024	1 BAM = 4179.3633 PYG	1 PYG = 0.0002 BAM
02 Ağu 2024	1 BAM = 4191.0464 PYG	1 PYG = 0.0002 BAM
03 Ağu 2024	1 BAM = 4191.1246 PYG	1 PYG = 0.0002 BAM
04 Ağu 2024	1 BAM = 4191.1246 PYG	1 PYG = 0.0002 BAM
05 Ağu 2024	1 BAM = 4242.2528 PYG	1 PYG = 0.0002 BAM
06 Ağu 2024	1 BAM = 4222.8138 PYG	1 PYG = 0.0002 BAM
07 Ağu 2024	1 BAM = 4222.7854 PYG	1 PYG = 0.0002 BAM
08 Ağu 2024	1 BAM = 4227.4265 PYG	1 PYG = 0.0002 BAM
09 Ağu 2024	1 BAM = 4225.5345 PYG	1 PYG = 0.0002 BAM
10 Ağu 2024	1 BAM = 4225.5348 PYG	1 PYG = 0.0002 BAM
11 Ağu 2024	1 BAM = 4220.6046 PYG	1 PYG = 0.0002 BAM
12 Ağu 2024	1 BAM = 4227.4256 PYG	1 PYG = 0.0002 BAM
13 Ağu 2024	1 BAM = 4223.3725 PYG	1 PYG = 0.0002 BAM
14 Ağu 2024	1 BAM = 4265.186 PYG	1 PYG = 0.0002 BAM
15 Ağu 2024	1 BAM = 4260.1503 PYG	1 PYG = 0.0002 BAM
16 Ağu 2024	1 BAM = 4254.0146 PYG	1 PYG = 0.0002 BAM
17 Ağu 2024	1 BAM = 4254.0133 PYG	1 PYG = 0.0002 BAM
18 Ağu 2024	1 BAM = 4254.0133 PYG	1 PYG = 0.0002 BAM
19 Ağu 2024	1 BAM = 4279.5787 PYG	1 PYG = 0.0002 BAM
20 Ağu 2024	1 BAM = 4299.5203 PYG	1 PYG = 0.0002 BAM
21 Ağu 2024	1 BAM = 4313.2857 PYG	1 PYG = 0.0002 BAM
22 Ağu 2024	1 BAM = 4322.5289 PYG	1 PYG = 0.0002 BAM
23 Ağu 2024	1 BAM = 4318.3987 PYG	1 PYG = 0.0002 BAM
24 Ağu 2024	1 BAM = 4318.4369 PYG	1 PYG = 0.0002 BAM
25 Ağu 2024	1 BAM = 4318.4369 PYG	1 PYG = 0.0002 BAM
26 Ağu 2024	1 BAM = 4342.4685 PYG	1 PYG = 0.0002 BAM
27 Ağu 2024	1 BAM = 4350.2886 PYG	1 PYG = 0.0002 BAM
28 Ağu 2024	1 BAM = 4337.8671 PYG	1 PYG = 0.0002 BAM
29 Ağu 2024	1 BAM = 4341.4469 PYG	1 PYG = 0.0002 BAM
30 Ağu 2024	1 BAM = 4348.6039 PYG	1 PYG = 0.0002 BAM
31 Ağu 2024	1 BAM = 4348.6037 PYG	1 PYG = 0.0002 BAM

Sep 2024

Tarih	BAM-PYG	PYG-BAM
01 Eyl 2024	1 BAM = 4348.6048 PYG	1 PYG = 0.0002 BAM
02 Eyl 2024	1 BAM = 4340.4242 PYG	1 PYG = 0.0002 BAM
03 Eyl 2024	1 BAM = 4339.2829 PYG	1 PYG = 0.0002 BAM
04 Eyl 2024	1 BAM = 4358.3192 PYG	1 PYG = 0.0002 BAM
05 Eyl 2024	1 BAM = 4388.5259 PYG	1 PYG = 0.0002 BAM
06 Eyl 2024	1 BAM = 4386.9526 PYG	1 PYG = 0.0002 BAM
07 Eyl 2024	1 BAM = 4386.9523 PYG	1 PYG = 0.0002 BAM
08 Eyl 2024	1 BAM = 4386.9523 PYG	1 PYG = 0.0002 BAM
09 Eyl 2024	1 BAM = 4365.339 PYG	1 PYG = 0.0002 BAM
10 Eyl 2024	1 BAM = 4361.8581 PYG	1 PYG = 0.0002 BAM
11 Eyl 2024	1 BAM = 4364.9662 PYG	1 PYG = 0.0002 BAM
12 Eyl 2024	1 BAM = 4363.5513 PYG	1 PYG = 0.0002 BAM
13 Eyl 2024	1 BAM = 4392.3787 PYG	1 PYG = 0.0002 BAM
14 Eyl 2024	1 BAM = 4402.802 PYG	1 PYG = 0.0002 BAM
15 Eyl 2024	1 BAM = 4402.802 PYG	1 PYG = 0.0002 BAM
16 Eyl 2024	1 BAM = 4421.2079 PYG	1 PYG = 0.0002 BAM
17 Eyl 2024	1 BAM = 4427.8556 PYG	1 PYG = 0.0002 BAM
18 Eyl 2024	1 BAM = 4437.0195 PYG	1 PYG = 0.0002 BAM
19 Eyl 2024	1 BAM = 4458.5744 PYG	1 PYG = 0.0002 BAM
20 Eyl 2024	1 BAM = 4451.3747 PYG	1 PYG = 0.0002 BAM
21 Eyl 2024	1 BAM = 4451.3761 PYG	1 PYG = 0.0002 BAM
22 Eyl 2024	1 BAM = 4451.3761 PYG	1 PYG = 0.0002 BAM
23 Eyl 2024	1 BAM = 4422.7431 PYG	1 PYG = 0.0002 BAM
24 Eyl 2024	1 BAM = 4428.3667 PYG	1 PYG = 0.0002 BAM
25 Eyl 2024	1 BAM = 4458.0219 PYG	1 PYG = 0.0002 BAM
26 Eyl 2024	1 BAM = 4454.4426 PYG	1 PYG = 0.0002 BAM
27 Eyl 2024	1 BAM = 4455.4656 PYG	1 PYG = 0.0002 BAM
28 Eyl 2024	1 BAM = 4455.4652 PYG	1 PYG = 0.0002 BAM
29 Eyl 2024	1 BAM = 4455.4652 PYG	1 PYG = 0.0002 BAM
30 Eyl 2024	1 BAM = 4459.0458 PYG	1 PYG = 0.0002 BAM

Oct 2024

Tarih	BAM-PYG	PYG-BAM
01 Eki 2024	1 BAM = 4417.7095 PYG	1 PYG = 0.0002 BAM
02 Eki 2024	1 BAM = 4408.7971 PYG	1 PYG = 0.0002 BAM
03 Eki 2024	1 BAM = 4402.2911 PYG	1 PYG = 0.0002 BAM
04 Eki 2024	1 BAM = 4395.1712 PYG	1 PYG = 0.0002 BAM
05 Eki 2024	1 BAM = 4395.133 PYG	1 PYG = 0.0002 BAM
06 Eki 2024	1 BAM = 4395.133 PYG	1 PYG = 0.0002 BAM
07 Eki 2024	1 BAM = 4371.1017 PYG	1 PYG = 0.0002 BAM
08 Eki 2024	1 BAM = 4378.771 PYG	1 PYG = 0.0002 BAM
09 Eki 2024	1 BAM = 4370.589 PYG	1 PYG = 0.0002 BAM
10 Eki 2024	1 BAM = 4361.8577 PYG	1 PYG = 0.0002 BAM
11 Eki 2024	1 BAM = 4363.8423 PYG	1 PYG = 0.0002 BAM
12 Eki 2024	1 BAM = 4363.9435 PYG	1 PYG = 0.0002 BAM
13 Eki 2024	1 BAM = 4372.0903 PYG	1 PYG = 0.0002 BAM
14 Eki 2024	1 BAM = 4371.1012 PYG	1 PYG = 0.0002 BAM
15 Eki 2024	1 BAM = 4366.4989 PYG	1 PYG = 0.0002 BAM
16 Eki 2024	1 BAM = 4363.4323 PYG	1 PYG = 0.0002 BAM
17 Eki 2024	1 BAM = 4363.9432 PYG	1 PYG = 0.0002 BAM
18 Eki 2024	1 BAM = 4390.0194 PYG	1 PYG = 0.0002 BAM
19 Eki 2024	1 BAM = 4390.0204 PYG	1 PYG = 0.0002 BAM
20 Eki 2024	1 BAM = 4390.0204 PYG	1 PYG = 0.0002 BAM
21 Eki 2024	1 BAM = 4393.5591 PYG	1 PYG = 0.0002 BAM
22 Eki 2024	1 BAM = 4380.7956 PYG	1 PYG = 0.0002 BAM
23 Eki 2024	1 BAM = 4372.1232 PYG	1 PYG = 0.0002 BAM
24 Eki 2024	1 BAM = 4394.6206 PYG	1 PYG = 0.0002 BAM
25 Eki 2024	1 BAM = 4429.3893 PYG	1 PYG = 0.0002 BAM
26 Eki 2024	1 BAM = 4429.389 PYG	1 PYG = 0.0002 BAM
27 Eki 2024	1 BAM = 4429.389 PYG	1 PYG = 0.0002 BAM
28 Eki 2024	1 BAM = 4427.3432 PYG	1 PYG = 0.0002 BAM
29 Eki 2024	1 BAM = 4395.6448 PYG	1 PYG = 0.0002 BAM
30 Eki 2024	1 BAM = 4379.2016 PYG	1 PYG = 0.0002 BAM
31 Eki 2024	1 BAM = 4393.0878 PYG	1 PYG = 0.0002 BAM

Nov 2024

Tarih	BAM-PYG	PYG-BAM
01 Kas 2024	1 BAM = 4390.0184 PYG	1 PYG = 0.0002 BAM
02 Kas 2024	1 BAM = 4390.0196 PYG	1 PYG = 0.0002 BAM
03 Kas 2024	1 BAM = 4390.0204 PYG	1 PYG = 0.0002 BAM
04 Kas 2024	1 BAM = 4394.6208 PYG	1 PYG = 0.0002 BAM
05 Kas 2024	1 BAM = 4357.8075 PYG	1 PYG = 0.0002 BAM
06 Kas 2024	1 BAM = 4256.5698 PYG	1 PYG = 0.0002 BAM
07 Kas 2024	1 BAM = 4269.8233 PYG	1 PYG = 0.0002 BAM
08 Kas 2024	1 BAM = 4311.2797 PYG	1 PYG = 0.0002 BAM
09 Kas 2024	1 BAM = 4311.2802 PYG	1 PYG = 0.0002 BAM

BAM-PYG ve PYG-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler