currencystats247.com

CurrencyStats247 > Döviz Kurları > BAM-PGK ve PGK-BAM döviz kurları - 2024

BAM-PGK ve PGK-BAM döviz kurları - 2024

BAM-PGK ve PGK-BAM döviz kurları

2024 yılı için BAM-PGK ve PGK-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BAM = 2,1525 PGK
1 PGK = 0,4646 BAM
1Y 2Y 3Y

Jan 2024

TarihBAM-PGKPGK-BAM
01 Oca 2024 1 BAM = 2.1413 PGK 1 PGK = 0.467 BAM
02 Oca 2024 1 BAM = 2.0927 PGK 1 PGK = 0.4778 BAM
03 Oca 2024 1 BAM = 2.0832 PGK 1 PGK = 0.48 BAM
04 Oca 2024 1 BAM = 2.0902 PGK 1 PGK = 0.4784 BAM
05 Oca 2024 1 BAM = 2.0841 PGK 1 PGK = 0.4798 BAM
06 Oca 2024 1 BAM = 2.0841 PGK 1 PGK = 0.4798 BAM
07 Oca 2024 1 BAM = 2.0841 PGK 1 PGK = 0.4798 BAM
08 Oca 2024 1 BAM = 2.0881 PGK 1 PGK = 0.4789 BAM
09 Oca 2024 1 BAM = 2.0872 PGK 1 PGK = 0.4791 BAM
10 Oca 2024 1 BAM = 2.1194 PGK 1 PGK = 0.4718 BAM
11 Oca 2024 1 BAM = 2.0973 PGK 1 PGK = 0.4768 BAM
12 Oca 2024 1 BAM = 2.0923 PGK 1 PGK = 0.478 BAM
13 Oca 2024 1 BAM = 2.0922 PGK 1 PGK = 0.478 BAM
14 Oca 2024 1 BAM = 2.0922 PGK 1 PGK = 0.478 BAM
15 Oca 2024 1 BAM = 2.0912 PGK 1 PGK = 0.4782 BAM
16 Oca 2024 1 BAM = 2.0821 PGK 1 PGK = 0.4803 BAM
17 Oca 2024 1 BAM = 2.08 PGK 1 PGK = 0.4808 BAM
18 Oca 2024 1 BAM = 2.082 PGK 1 PGK = 0.4803 BAM
19 Oca 2024 1 BAM = 2.082 PGK 1 PGK = 0.4803 BAM
20 Oca 2024 1 BAM = 2.082 PGK 1 PGK = 0.4803 BAM
21 Oca 2024 1 BAM = 2.082 PGK 1 PGK = 0.4803 BAM
22 Oca 2024 1 BAM = 2.083 PGK 1 PGK = 0.4801 BAM
23 Oca 2024 1 BAM = 2.0795 PGK 1 PGK = 0.4809 BAM
24 Oca 2024 1 BAM = 2.0846 PGK 1 PGK = 0.4797 BAM
25 Oca 2024 1 BAM = 2.0856 PGK 1 PGK = 0.4795 BAM
26 Oca 2024 1 BAM = 2.1101 PGK 1 PGK = 0.4739 BAM
27 Oca 2024 1 BAM = 2.1101 PGK 1 PGK = 0.4739 BAM
28 Oca 2024 1 BAM = 2.1101 PGK 1 PGK = 0.4739 BAM
29 Oca 2024 1 BAM = 2.0728 PGK 1 PGK = 0.4824 BAM
30 Oca 2024 1 BAM = 2.0769 PGK 1 PGK = 0.4815 BAM
31 Oca 2024 1 BAM = 2.105 PGK 1 PGK = 0.4751 BAM

Feb 2024

TarihBAM-PGKPGK-BAM
01 Şub 2024 1 BAM = 2.0708 PGK 1 PGK = 0.4829 BAM
02 Şub 2024 1 BAM = 2.0861 PGK 1 PGK = 0.4794 BAM
03 Şub 2024 1 BAM = 2.1004 PGK 1 PGK = 0.4761 BAM
04 Şub 2024 1 BAM = 2.1004 PGK 1 PGK = 0.4761 BAM
05 Şub 2024 1 BAM = 2.0621 PGK 1 PGK = 0.4849 BAM
06 Şub 2024 1 BAM = 2.0589 PGK 1 PGK = 0.4857 BAM
07 Şub 2024 1 BAM = 2.0657 PGK 1 PGK = 0.4841 BAM
08 Şub 2024 1 BAM = 2.0923 PGK 1 PGK = 0.4779 BAM
09 Şub 2024 1 BAM = 2.0943 PGK 1 PGK = 0.4775 BAM
10 Şub 2024 1 BAM = 2.0943 PGK 1 PGK = 0.4775 BAM
11 Şub 2024 1 BAM = 2.0943 PGK 1 PGK = 0.4775 BAM
12 Şub 2024 1 BAM = 2.0943 PGK 1 PGK = 0.4775 BAM
13 Şub 2024 1 BAM = 2.0963 PGK 1 PGK = 0.477 BAM
14 Şub 2024 1 BAM = 2.0835 PGK 1 PGK = 0.48 BAM
15 Şub 2024 1 BAM = 2.0887 PGK 1 PGK = 0.4788 BAM
16 Şub 2024 1 BAM = 2.0979 PGK 1 PGK = 0.4767 BAM
17 Şub 2024 1 BAM = 2.0521 PGK 1 PGK = 0.4873 BAM
18 Şub 2024 1 BAM = 2.0979 PGK 1 PGK = 0.4767 BAM
19 Şub 2024 1 BAM = 2.0983 PGK 1 PGK = 0.4766 BAM
20 Şub 2024 1 BAM = 2.1025 PGK 1 PGK = 0.4756 BAM
21 Şub 2024 1 BAM = 2.1035 PGK 1 PGK = 0.4754 BAM
22 Şub 2024 1 BAM = 2.1151 PGK 1 PGK = 0.4728 BAM
23 Şub 2024 1 BAM = 2.1096 PGK 1 PGK = 0.474 BAM
24 Şub 2024 1 BAM = 2.1096 PGK 1 PGK = 0.474 BAM
25 Şub 2024 1 BAM = 2.1096 PGK 1 PGK = 0.474 BAM
26 Şub 2024 1 BAM = 2.0866 PGK 1 PGK = 0.4792 BAM
27 Şub 2024 1 BAM = 2.1157 PGK 1 PGK = 0.4727 BAM
28 Şub 2024 1 BAM = 2.1081 PGK 1 PGK = 0.4744 BAM
29 Şub 2024 1 BAM = 2.1127 PGK 1 PGK = 0.4733 BAM

Mar 2024

TarihBAM-PGKPGK-BAM
01 Mar 2024 1 BAM = 2.1096 PGK 1 PGK = 0.474 BAM
02 Mar 2024 1 BAM = 2.1096 PGK 1 PGK = 0.474 BAM
03 Mar 2024 1 BAM = 2.1096 PGK 1 PGK = 0.474 BAM
04 Mar 2024 1 BAM = 2.1178 PGK 1 PGK = 0.4722 BAM
05 Mar 2024 1 BAM = 2.1168 PGK 1 PGK = 0.4724 BAM
06 Mar 2024 1 BAM = 2.1222 PGK 1 PGK = 0.4712 BAM
07 Mar 2024 1 BAM = 2.126 PGK 1 PGK = 0.4704 BAM
08 Mar 2024 1 BAM = 2.1347 PGK 1 PGK = 0.4685 BAM
09 Mar 2024 1 BAM = 2.1347 PGK 1 PGK = 0.4685 BAM
10 Mar 2024 1 BAM = 2.1347 PGK 1 PGK = 0.4685 BAM
11 Mar 2024 1 BAM = 2.1081 PGK 1 PGK = 0.4744 BAM
12 Mar 2024 1 BAM = 2.1352 PGK 1 PGK = 0.4683 BAM
13 Mar 2024 1 BAM = 2.1372 PGK 1 PGK = 0.4679 BAM
14 Mar 2024 1 BAM = 2.1367 PGK 1 PGK = 0.468 BAM
15 Mar 2024 1 BAM = 2.1275 PGK 1 PGK = 0.47 BAM
16 Mar 2024 1 BAM = 2.1275 PGK 1 PGK = 0.47 BAM
17 Mar 2024 1 BAM = 2.1275 PGK 1 PGK = 0.47 BAM
18 Mar 2024 1 BAM = 2.1014 PGK 1 PGK = 0.4759 BAM
19 Mar 2024 1 BAM = 2.0912 PGK 1 PGK = 0.4782 BAM
20 Mar 2024 1 BAM = 2.0898 PGK 1 PGK = 0.4785 BAM
21 Mar 2024 1 BAM = 2.1053 PGK 1 PGK = 0.475 BAM
22 Mar 2024 1 BAM = 2.0877 PGK 1 PGK = 0.479 BAM
23 Mar 2024 1 BAM = 2.0876 PGK 1 PGK = 0.479 BAM
24 Mar 2024 1 BAM = 2.0876 PGK 1 PGK = 0.479 BAM
25 Mar 2024 1 BAM = 2.0907 PGK 1 PGK = 0.4783 BAM
26 Mar 2024 1 BAM = 2.1245 PGK 1 PGK = 0.4707 BAM
27 Mar 2024 1 BAM = 2.1173 PGK 1 PGK = 0.4723 BAM
28 Mar 2024 1 BAM = 2.1101 PGK 1 PGK = 0.4739 BAM
29 Mar 2024 1 BAM = 2.1106 PGK 1 PGK = 0.4738 BAM
30 Mar 2024 1 BAM = 2.1106 PGK 1 PGK = 0.4738 BAM
31 Mar 2024 1 BAM = 2.1106 PGK 1 PGK = 0.4738 BAM

Apr 2024

TarihBAM-PGKPGK-BAM
01 Nis 2024 1 BAM = 2.1107 PGK 1 PGK = 0.4738 BAM
02 Nis 2024 1 BAM = 2.104 PGK 1 PGK = 0.4753 BAM
03 Nis 2024 1 BAM = 2.1112 PGK 1 PGK = 0.4737 BAM
04 Nis 2024 1 BAM = 2.1275 PGK 1 PGK = 0.47 BAM
05 Nis 2024 1 BAM = 2.1234 PGK 1 PGK = 0.4709 BAM
06 Nis 2024 1 BAM = 2.1234 PGK 1 PGK = 0.4709 BAM
07 Nis 2024 1 BAM = 2.1234 PGK 1 PGK = 0.4709 BAM
08 Nis 2024 1 BAM = 2.0948 PGK 1 PGK = 0.4774 BAM
09 Nis 2024 1 BAM = 2.1312 PGK 1 PGK = 0.4692 BAM
10 Nis 2024 1 BAM = 2.1313 PGK 1 PGK = 0.4692 BAM
11 Nis 2024 1 BAM = 2.1048 PGK 1 PGK = 0.4751 BAM
12 Nis 2024 1 BAM = 2.0881 PGK 1 PGK = 0.4789 BAM
13 Nis 2024 1 BAM = 2.0888 PGK 1 PGK = 0.4787 BAM
14 Nis 2024 1 BAM = 2.0881 PGK 1 PGK = 0.4789 BAM
15 Nis 2024 1 BAM = 2.0626 PGK 1 PGK = 0.4848 BAM
16 Nis 2024 1 BAM = 2.0575 PGK 1 PGK = 0.486 BAM
17 Nis 2024 1 BAM = 2.0677 PGK 1 PGK = 0.4836 BAM
18 Nis 2024 1 BAM = 2.074 PGK 1 PGK = 0.4822 BAM
19 Nis 2024 1 BAM = 2.0687 PGK 1 PGK = 0.4834 BAM
20 Nis 2024 1 BAM = 2.0687 PGK 1 PGK = 0.4834 BAM
21 Nis 2024 1 BAM = 2.0687 PGK 1 PGK = 0.4834 BAM
22 Nis 2024 1 BAM = 2.0697 PGK 1 PGK = 0.4832 BAM
23 Nis 2024 1 BAM = 2.0708 PGK 1 PGK = 0.4829 BAM
24 Nis 2024 1 BAM = 2.0774 PGK 1 PGK = 0.4814 BAM
25 Nis 2024 1 BAM = 2.1122 PGK 1 PGK = 0.4734 BAM
26 Nis 2024 1 BAM = 2.1173 PGK 1 PGK = 0.4723 BAM
27 Nis 2024 1 BAM = 2.1173 PGK 1 PGK = 0.4723 BAM
28 Nis 2024 1 BAM = 2.1173 PGK 1 PGK = 0.4723 BAM
29 Nis 2024 1 BAM = 2.0866 PGK 1 PGK = 0.4792 BAM
30 Nis 2024 1 BAM = 2.1173 PGK 1 PGK = 0.4723 BAM

May 2024

TarihBAM-PGKPGK-BAM
01 May 2024 1 BAM = 2.1055 PGK 1 PGK = 0.4749 BAM
02 May 2024 1 BAM = 2.1137 PGK 1 PGK = 0.4731 BAM
03 May 2024 1 BAM = 2.1234 PGK 1 PGK = 0.4709 BAM
04 May 2024 1 BAM = 2.1234 PGK 1 PGK = 0.4709 BAM
05 May 2024 1 BAM = 2.1234 PGK 1 PGK = 0.4709 BAM
06 May 2024 1 BAM = 2.1306 PGK 1 PGK = 0.4694 BAM
07 May 2024 1 BAM = 2.1316 PGK 1 PGK = 0.4691 BAM
08 May 2024 1 BAM = 2.1296 PGK 1 PGK = 0.4696 BAM
09 May 2024 1 BAM = 2.1285 PGK 1 PGK = 0.4698 BAM
10 May 2024 1 BAM = 2.1388 PGK 1 PGK = 0.4676 BAM
11 May 2024 1 BAM = 2.1388 PGK 1 PGK = 0.4676 BAM
12 May 2024 1 BAM = 2.1388 PGK 1 PGK = 0.4676 BAM
13 May 2024 1 BAM = 2.1393 PGK 1 PGK = 0.4674 BAM
14 May 2024 1 BAM = 2.1423 PGK 1 PGK = 0.4668 BAM
15 May 2024 1 BAM = 2.1485 PGK 1 PGK = 0.4654 BAM
16 May 2024 1 BAM = 2.1587 PGK 1 PGK = 0.4632 BAM
17 May 2024 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
18 May 2024 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
19 May 2024 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
20 May 2024 1 BAM = 2.1592 PGK 1 PGK = 0.4631 BAM
21 May 2024 1 BAM = 2.1587 PGK 1 PGK = 0.4632 BAM
22 May 2024 1 BAM = 2.1536 PGK 1 PGK = 0.4643 BAM
23 May 2024 1 BAM = 2.1551 PGK 1 PGK = 0.464 BAM
24 May 2024 1 BAM = 2.1541 PGK 1 PGK = 0.4642 BAM
25 May 2024 1 BAM = 2.1541 PGK 1 PGK = 0.4642 BAM
26 May 2024 1 BAM = 2.1541 PGK 1 PGK = 0.4642 BAM
27 May 2024 1 BAM = 2.1597 PGK 1 PGK = 0.463 BAM
28 May 2024 1 BAM = 2.1627 PGK 1 PGK = 0.4624 BAM
29 May 2024 1 BAM = 2.1572 PGK 1 PGK = 0.4636 BAM
30 May 2024 1 BAM = 2.1515 PGK 1 PGK = 0.4648 BAM
31 May 2024 1 BAM = 2.1291 PGK 1 PGK = 0.4697 BAM

Jun 2024

TarihBAM-PGKPGK-BAM
01 Haz 2024 1 BAM = 2.1291 PGK 1 PGK = 0.4697 BAM
02 Haz 2024 1 BAM = 2.1291 PGK 1 PGK = 0.4697 BAM
03 Haz 2024 1 BAM = 2.1562 PGK 1 PGK = 0.4638 BAM
04 Haz 2024 1 BAM = 2.1618 PGK 1 PGK = 0.4626 BAM
05 Haz 2024 1 BAM = 2.1633 PGK 1 PGK = 0.4623 BAM
06 Haz 2024 1 BAM = 2.1648 PGK 1 PGK = 0.4619 BAM
07 Haz 2024 1 BAM = 2.1377 PGK 1 PGK = 0.4678 BAM
08 Haz 2024 1 BAM = 2.1377 PGK 1 PGK = 0.4678 BAM
09 Haz 2024 1 BAM = 2.1377 PGK 1 PGK = 0.4678 BAM
10 Haz 2024 1 BAM = 2.1377 PGK 1 PGK = 0.4678 BAM
11 Haz 2024 1 BAM = 2.1388 PGK 1 PGK = 0.4676 BAM
12 Haz 2024 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
13 Haz 2024 1 BAM = 2.1501 PGK 1 PGK = 0.4651 BAM
14 Haz 2024 1 BAM = 2.1316 PGK 1 PGK = 0.4691 BAM
15 Haz 2024 1 BAM = 2.1316 PGK 1 PGK = 0.4691 BAM
16 Haz 2024 1 BAM = 2.1316 PGK 1 PGK = 0.4691 BAM
17 Haz 2024 1 BAM = 2.1055 PGK 1 PGK = 0.4749 BAM
18 Haz 2024 1 BAM = 2.1357 PGK 1 PGK = 0.4682 BAM
19 Haz 2024 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
20 Haz 2024 1 BAM = 2.1388 PGK 1 PGK = 0.4676 BAM
21 Haz 2024 1 BAM = 2.13 PGK 1 PGK = 0.4695 BAM
22 Haz 2024 1 BAM = 2.1301 PGK 1 PGK = 0.4695 BAM
23 Haz 2024 1 BAM = 2.1301 PGK 1 PGK = 0.4695 BAM
24 Haz 2024 1 BAM = 2.1398 PGK 1 PGK = 0.4673 BAM
25 Haz 2024 1 BAM = 2.1393 PGK 1 PGK = 0.4674 BAM
26 Haz 2024 1 BAM = 2.1316 PGK 1 PGK = 0.4691 BAM
27 Haz 2024 1 BAM = 2.1069 PGK 1 PGK = 0.4746 BAM
28 Haz 2024 1 BAM = 2.1071 PGK 1 PGK = 0.4746 BAM
29 Haz 2024 1 BAM = 2.1071 PGK 1 PGK = 0.4746 BAM
30 Haz 2024 1 BAM = 2.1071 PGK 1 PGK = 0.4746 BAM

Jul 2024

TarihBAM-PGKPGK-BAM
01 Tem 2024 1 BAM = 2.1163 PGK 1 PGK = 0.4725 BAM
02 Tem 2024 1 BAM = 2.1101 PGK 1 PGK = 0.4739 BAM
03 Tem 2024 1 BAM = 2.1193 PGK 1 PGK = 0.4718 BAM
04 Tem 2024 1 BAM = 2.127 PGK 1 PGK = 0.4701 BAM
05 Tem 2024 1 BAM = 2.1311 PGK 1 PGK = 0.4692 BAM
06 Tem 2024 1 BAM = 2.1311 PGK 1 PGK = 0.4692 BAM
07 Tem 2024 1 BAM = 2.1311 PGK 1 PGK = 0.4692 BAM
08 Tem 2024 1 BAM = 2.1638 PGK 1 PGK = 0.4621 BAM
09 Tem 2024 1 BAM = 2.1633 PGK 1 PGK = 0.4623 BAM
10 Tem 2024 1 BAM = 2.1634 PGK 1 PGK = 0.4622 BAM
11 Tem 2024 1 BAM = 2.1706 PGK 1 PGK = 0.4607 BAM
12 Tem 2024 1 BAM = 2.1789 PGK 1 PGK = 0.4589 BAM
13 Tem 2024 1 BAM = 2.1755 PGK 1 PGK = 0.4597 BAM
14 Tem 2024 1 BAM = 2.1786 PGK 1 PGK = 0.459 BAM
15 Tem 2024 1 BAM = 2.1822 PGK 1 PGK = 0.4582 BAM
16 Tem 2024 1 BAM = 2.1812 PGK 1 PGK = 0.4585 BAM
17 Tem 2024 1 BAM = 2.1887 PGK 1 PGK = 0.4569 BAM
18 Tem 2024 1 BAM = 2.1894 PGK 1 PGK = 0.4567 BAM
19 Tem 2024 1 BAM = 2.1797 PGK 1 PGK = 0.4588 BAM
20 Tem 2024 1 BAM = 2.1797 PGK 1 PGK = 0.4588 BAM
21 Tem 2024 1 BAM = 2.1797 PGK 1 PGK = 0.4588 BAM
22 Tem 2024 1 BAM = 2.1817 PGK 1 PGK = 0.4584 BAM
23 Tem 2024 1 BAM = 2.1761 PGK 1 PGK = 0.4595 BAM
24 Tem 2024 1 BAM = 2.1434 PGK 1 PGK = 0.4666 BAM
25 Tem 2024 1 BAM = 2.1459 PGK 1 PGK = 0.466 BAM
26 Tem 2024 1 BAM = 2.1776 PGK 1 PGK = 0.4592 BAM
27 Tem 2024 1 BAM = 2.1776 PGK 1 PGK = 0.4592 BAM
28 Tem 2024 1 BAM = 2.1776 PGK 1 PGK = 0.4592 BAM
29 Tem 2024 1 BAM = 2.1746 PGK 1 PGK = 0.4599 BAM
30 Tem 2024 1 BAM = 2.1745 PGK 1 PGK = 0.4599 BAM
31 Tem 2024 1 BAM = 2.1756 PGK 1 PGK = 0.4596 BAM

Aug 2024

TarihBAM-PGKPGK-BAM
01 Ağu 2024 1 BAM = 2.1669 PGK 1 PGK = 0.4615 BAM
02 Ağu 2024 1 BAM = 2.1745 PGK 1 PGK = 0.4599 BAM
03 Ağu 2024 1 BAM = 2.1746 PGK 1 PGK = 0.4599 BAM
04 Ağu 2024 1 BAM = 2.1746 PGK 1 PGK = 0.4599 BAM
05 Ağu 2024 1 BAM = 2.2006 PGK 1 PGK = 0.4544 BAM
06 Ağu 2024 1 BAM = 2.1935 PGK 1 PGK = 0.4559 BAM
07 Ağu 2024 1 BAM = 2.196 PGK 1 PGK = 0.4554 BAM
08 Ağu 2024 1 BAM = 2.1986 PGK 1 PGK = 0.4548 BAM
09 Ağu 2024 1 BAM = 2.1984 PGK 1 PGK = 0.4549 BAM
10 Ağu 2024 1 BAM = 2.1667 PGK 1 PGK = 0.4615 BAM
11 Ağu 2024 1 BAM = 2.1958 PGK 1 PGK = 0.4554 BAM
12 Ağu 2024 1 BAM = 2.1688 PGK 1 PGK = 0.4611 BAM
13 Ağu 2024 1 BAM = 2.1996 PGK 1 PGK = 0.4546 BAM
14 Ağu 2024 1 BAM = 2.2205 PGK 1 PGK = 0.4503 BAM
15 Ağu 2024 1 BAM = 2.219 PGK 1 PGK = 0.4506 BAM
16 Ağu 2024 1 BAM = 2.2165 PGK 1 PGK = 0.4512 BAM
17 Ağu 2024 1 BAM = 2.2165 PGK 1 PGK = 0.4512 BAM
18 Ağu 2024 1 BAM = 2.2165 PGK 1 PGK = 0.4512 BAM
19 Ağu 2024 1 BAM = 2.2253 PGK 1 PGK = 0.4494 BAM
20 Ağu 2024 1 BAM = 2.2354 PGK 1 PGK = 0.4473 BAM
21 Ağu 2024 1 BAM = 2.2446 PGK 1 PGK = 0.4455 BAM
22 Ağu 2024 1 BAM = 2.2495 PGK 1 PGK = 0.4446 BAM
23 Ağu 2024 1 BAM = 2.2456 PGK 1 PGK = 0.4453 BAM
24 Ağu 2024 1 BAM = 2.2456 PGK 1 PGK = 0.4453 BAM
25 Ağu 2024 1 BAM = 2.2456 PGK 1 PGK = 0.4453 BAM
26 Ağu 2024 1 BAM = 2.2252 PGK 1 PGK = 0.4494 BAM
27 Ağu 2024 1 BAM = 2.2559 PGK 1 PGK = 0.4433 BAM
28 Ağu 2024 1 BAM = 2.2477 PGK 1 PGK = 0.4449 BAM
29 Ağu 2024 1 BAM = 2.2426 PGK 1 PGK = 0.4459 BAM
30 Ağu 2024 1 BAM = 2.24 PGK 1 PGK = 0.4464 BAM
31 Ağu 2024 1 BAM = 2.2379 PGK 1 PGK = 0.4469 BAM

Sep 2024

TarihBAM-PGKPGK-BAM
01 Eyl 2024 1 BAM = 2.24 PGK 1 PGK = 0.4464 BAM
02 Eyl 2024 1 BAM = 2.2385 PGK 1 PGK = 0.4467 BAM
03 Eyl 2024 1 BAM = 2.2328 PGK 1 PGK = 0.4479 BAM
04 Eyl 2024 1 BAM = 2.2374 PGK 1 PGK = 0.4469 BAM
05 Eyl 2024 1 BAM = 2.216 PGK 1 PGK = 0.4513 BAM
06 Eyl 2024 1 BAM = 2.2482 PGK 1 PGK = 0.4448 BAM
07 Eyl 2024 1 BAM = 2.2482 PGK 1 PGK = 0.4448 BAM
08 Eyl 2024 1 BAM = 2.2482 PGK 1 PGK = 0.4448 BAM
09 Eyl 2024 1 BAM = 2.2353 PGK 1 PGK = 0.4474 BAM
10 Eyl 2024 1 BAM = 2.2364 PGK 1 PGK = 0.4471 BAM
11 Eyl 2024 1 BAM = 2.2385 PGK 1 PGK = 0.4467 BAM
12 Eyl 2024 1 BAM = 2.2339 PGK 1 PGK = 0.4477 BAM
13 Eyl 2024 1 BAM = 2.2343 PGK 1 PGK = 0.4476 BAM
14 Eyl 2024 1 BAM = 2.2487 PGK 1 PGK = 0.4447 BAM
15 Eyl 2024 1 BAM = 2.2487 PGK 1 PGK = 0.4447 BAM
16 Eyl 2024 1 BAM = 2.2548 PGK 1 PGK = 0.4435 BAM
17 Eyl 2024 1 BAM = 2.2584 PGK 1 PGK = 0.4428 BAM
18 Eyl 2024 1 BAM = 2.2584 PGK 1 PGK = 0.4428 BAM
19 Eyl 2024 1 BAM = 2.2676 PGK 1 PGK = 0.441 BAM
20 Eyl 2024 1 BAM = 2.2334 PGK 1 PGK = 0.4477 BAM
21 Eyl 2024 1 BAM = 2.2334 PGK 1 PGK = 0.4478 BAM
22 Eyl 2024 1 BAM = 2.2334 PGK 1 PGK = 0.4478 BAM
23 Eyl 2024 1 BAM = 2.2569 PGK 1 PGK = 0.4431 BAM
24 Eyl 2024 1 BAM = 2.2277 PGK 1 PGK = 0.4489 BAM
25 Eyl 2024 1 BAM = 2.2727 PGK 1 PGK = 0.44 BAM
26 Eyl 2024 1 BAM = 2.2666 PGK 1 PGK = 0.4412 BAM
27 Eyl 2024 1 BAM = 2.2697 PGK 1 PGK = 0.4406 BAM
28 Eyl 2024 1 BAM = 2.2684 PGK 1 PGK = 0.4408 BAM
29 Eyl 2024 1 BAM = 2.2684 PGK 1 PGK = 0.4408 BAM
30 Eyl 2024 1 BAM = 2.2758 PGK 1 PGK = 0.4394 BAM

Oct 2024

TarihBAM-PGKPGK-BAM
01 Eki 2024 1 BAM = 2.2232 PGK 1 PGK = 0.4498 BAM
02 Eki 2024 1 BAM = 2.2518 PGK 1 PGK = 0.4441 BAM
03 Eki 2024 1 BAM = 2.2477 PGK 1 PGK = 0.4449 BAM
04 Eki 2024 1 BAM = 2.2456 PGK 1 PGK = 0.4453 BAM
05 Eki 2024 1 BAM = 2.2456 PGK 1 PGK = 0.4453 BAM
06 Eki 2024 1 BAM = 2.2456 PGK 1 PGK = 0.4453 BAM
07 Eki 2024 1 BAM = 2.2339 PGK 1 PGK = 0.4477 BAM
08 Eki 2024 1 BAM = 2.2073 PGK 1 PGK = 0.453 BAM
09 Eki 2024 1 BAM = 2.2032 PGK 1 PGK = 0.4539 BAM
10 Eki 2024 1 BAM = 2.1985 PGK 1 PGK = 0.4548 BAM
11 Eki 2024 1 BAM = 2.1991 PGK 1 PGK = 0.4547 BAM
12 Eki 2024 1 BAM = 2.1991 PGK 1 PGK = 0.4547 BAM
13 Eki 2024 1 BAM = 2.2015 PGK 1 PGK = 0.4542 BAM
14 Eki 2024 1 BAM = 2.1966 PGK 1 PGK = 0.4553 BAM
15 Eki 2024 1 BAM = 2.1935 PGK 1 PGK = 0.4559 BAM
16 Eki 2024 1 BAM = 2.1919 PGK 1 PGK = 0.4562 BAM
17 Eki 2024 1 BAM = 2.1873 PGK 1 PGK = 0.4572 BAM
18 Eki 2024 1 BAM = 2.1843 PGK 1 PGK = 0.4578 BAM
19 Eki 2024 1 BAM = 2.1843 PGK 1 PGK = 0.4578 BAM
20 Eki 2024 1 BAM = 2.1843 PGK 1 PGK = 0.4578 BAM
21 Eki 2024 1 BAM = 2.1843 PGK 1 PGK = 0.4578 BAM
22 Eki 2024 1 BAM = 2.2139 PGK 1 PGK = 0.4517 BAM
23 Eki 2024 1 BAM = 2.2032 PGK 1 PGK = 0.4539 BAM
24 Eki 2024 1 BAM = 2.2088 PGK 1 PGK = 0.4527 BAM
25 Eki 2024 1 BAM = 2.215 PGK 1 PGK = 0.4515 BAM
26 Eki 2024 1 BAM = 2.215 PGK 1 PGK = 0.4515 BAM
27 Eki 2024 1 BAM = 2.215 PGK 1 PGK = 0.4515 BAM
28 Eki 2024 1 BAM = 2.2144 PGK 1 PGK = 0.4516 BAM
29 Eki 2024 1 BAM = 2.2114 PGK 1 PGK = 0.4522 BAM
30 Eki 2024 1 BAM = 2.2175 PGK 1 PGK = 0.451 BAM
31 Eki 2024 1 BAM = 2.2262 PGK 1 PGK = 0.4492 BAM

Nov 2024

TarihBAM-PGKPGK-BAM
01 Kas 2024 1 BAM = 2.2272 PGK 1 PGK = 0.449 BAM
02 Kas 2024 1 BAM = 2.1711 PGK 1 PGK = 0.4606 BAM
03 Kas 2024 1 BAM = 2.2272 PGK 1 PGK = 0.449 BAM
04 Kas 2024 1 BAM = 2.2374 PGK 1 PGK = 0.4469 BAM
05 Kas 2024 1 BAM = 2.2354 PGK 1 PGK = 0.4473 BAM
06 Kas 2024 1 BAM = 2.1972 PGK 1 PGK = 0.4551 BAM
07 Kas 2024 1 BAM = 2.2078 PGK 1 PGK = 0.4529 BAM
08 Kas 2024 1 BAM = 2.2134 PGK 1 PGK = 0.4518 BAM
09 Kas 2024 1 BAM = 2.2134 PGK 1 PGK = 0.4518 BAM

BAM-PGK ve PGK-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats