> BAM-PEN ve PEN-BAM döviz kurları - 2024

BAM-PEN ve PEN-BAM döviz kurları - 2024

BAM-PEN ve PEN-BAM döviz kurları

2024 yılı için BAM-PEN ve PEN-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BAM = 2,086 PEN

1 PEN = 0,4794 BAM

1Y 2Y 3Y

BAM'den PEN'yePEN'den BAM'E

Jan 2024

Tarih	BAM-PEN	PEN-BAM
01 Oca 2024	1 BAM = 2.0914 PEN	1 PEN = 0.4782 BAM
02 Oca 2024	1 BAM = 2.0782 PEN	1 PEN = 0.4812 BAM
03 Oca 2024	1 BAM = 2.068 PEN	1 PEN = 0.4835 BAM
04 Oca 2024	1 BAM = 2.0739 PEN	1 PEN = 0.4822 BAM
05 Oca 2024	1 BAM = 2.0676 PEN	1 PEN = 0.4837 BAM
06 Oca 2024	1 BAM = 2.0676 PEN	1 PEN = 0.4837 BAM
07 Oca 2024	1 BAM = 2.0676 PEN	1 PEN = 0.4837 BAM
08 Oca 2024	1 BAM = 2.0681 PEN	1 PEN = 0.4835 BAM
09 Oca 2024	1 BAM = 2.0666 PEN	1 PEN = 0.4839 BAM
10 Oca 2024	1 BAM = 2.0767 PEN	1 PEN = 0.4815 BAM
11 Oca 2024	1 BAM = 2.0771 PEN	1 PEN = 0.4814 BAM
12 Oca 2024	1 BAM = 2.0734 PEN	1 PEN = 0.4823 BAM
13 Oca 2024	1 BAM = 2.0734 PEN	1 PEN = 0.4823 BAM
14 Oca 2024	1 BAM = 2.0734 PEN	1 PEN = 0.4823 BAM
15 Oca 2024	1 BAM = 2.0713 PEN	1 PEN = 0.4828 BAM
16 Oca 2024	1 BAM = 2.0591 PEN	1 PEN = 0.4856 BAM
17 Oca 2024	1 BAM = 2.0716 PEN	1 PEN = 0.4827 BAM
18 Oca 2024	1 BAM = 2.0854 PEN	1 PEN = 0.4795 BAM
19 Oca 2024	1 BAM = 2.0828 PEN	1 PEN = 0.4801 BAM
20 Oca 2024	1 BAM = 2.0828 PEN	1 PEN = 0.4801 BAM
21 Oca 2024	1 BAM = 2.0828 PEN	1 PEN = 0.4801 BAM
22 Oca 2024	1 BAM = 2.0833 PEN	1 PEN = 0.48 BAM
23 Oca 2024	1 BAM = 2.0796 PEN	1 PEN = 0.4809 BAM
24 Oca 2024	1 BAM = 2.0999 PEN	1 PEN = 0.4762 BAM
25 Oca 2024	1 BAM = 2.0962 PEN	1 PEN = 0.477 BAM
26 Oca 2024	1 BAM = 2.0945 PEN	1 PEN = 0.4774 BAM
27 Oca 2024	1 BAM = 2.0946 PEN	1 PEN = 0.4774 BAM
28 Oca 2024	1 BAM = 2.0946 PEN	1 PEN = 0.4774 BAM
29 Oca 2024	1 BAM = 2.1007 PEN	1 PEN = 0.476 BAM
30 Oca 2024	1 BAM = 2.1138 PEN	1 PEN = 0.4731 BAM
31 Oca 2024	1 BAM = 2.1151 PEN	1 PEN = 0.4728 BAM

Feb 2024

Tarih	BAM-PEN	PEN-BAM
01 Şub 2024	1 BAM = 2.103 PEN	1 PEN = 0.4755 BAM
02 Şub 2024	1 BAM = 2.1193 PEN	1 PEN = 0.4719 BAM
03 Şub 2024	1 BAM = 2.1176 PEN	1 PEN = 0.4722 BAM
04 Şub 2024	1 BAM = 2.1176 PEN	1 PEN = 0.4722 BAM
05 Şub 2024	1 BAM = 2.1067 PEN	1 PEN = 0.4747 BAM
06 Şub 2024	1 BAM = 2.122 PEN	1 PEN = 0.4713 BAM
07 Şub 2024	1 BAM = 2.1282 PEN	1 PEN = 0.4699 BAM
08 Şub 2024	1 BAM = 2.1161 PEN	1 PEN = 0.4726 BAM
09 Şub 2024	1 BAM = 2.1223 PEN	1 PEN = 0.4712 BAM
10 Şub 2024	1 BAM = 2.1223 PEN	1 PEN = 0.4712 BAM
11 Şub 2024	1 BAM = 2.1223 PEN	1 PEN = 0.4712 BAM
12 Şub 2024	1 BAM = 2.1286 PEN	1 PEN = 0.4698 BAM
13 Şub 2024	1 BAM = 2.1312 PEN	1 PEN = 0.4692 BAM
14 Şub 2024	1 BAM = 2.1211 PEN	1 PEN = 0.4714 BAM
15 Şub 2024	1 BAM = 2.1275 PEN	1 PEN = 0.47 BAM
16 Şub 2024	1 BAM = 2.121 PEN	1 PEN = 0.4715 BAM
17 Şub 2024	1 BAM = 2.1315 PEN	1 PEN = 0.4692 BAM
18 Şub 2024	1 BAM = 2.1208 PEN	1 PEN = 0.4715 BAM
19 Şub 2024	1 BAM = 2.1045 PEN	1 PEN = 0.4752 BAM
20 Şub 2024	1 BAM = 2.0977 PEN	1 PEN = 0.4767 BAM
21 Şub 2024	1 BAM = 2.0899 PEN	1 PEN = 0.4785 BAM
22 Şub 2024	1 BAM = 2.1087 PEN	1 PEN = 0.4742 BAM
23 Şub 2024	1 BAM = 2.0982 PEN	1 PEN = 0.4766 BAM
24 Şub 2024	1 BAM = 2.0982 PEN	1 PEN = 0.4766 BAM
25 Şub 2024	1 BAM = 2.0982 PEN	1 PEN = 0.4766 BAM
26 Şub 2024	1 BAM = 2.1073 PEN	1 PEN = 0.4746 BAM
27 Şub 2024	1 BAM = 2.1101 PEN	1 PEN = 0.4739 BAM
28 Şub 2024	1 BAM = 2.0953 PEN	1 PEN = 0.4773 BAM
29 Şub 2024	1 BAM = 2.1033 PEN	1 PEN = 0.4754 BAM

Mar 2024

Tarih	BAM-PEN	PEN-BAM
01 Mar 2024	1 BAM = 2.0916 PEN	1 PEN = 0.4781 BAM
02 Mar 2024	1 BAM = 2.0916 PEN	1 PEN = 0.4781 BAM
03 Mar 2024	1 BAM = 2.0916 PEN	1 PEN = 0.4781 BAM
04 Mar 2024	1 BAM = 2.0938 PEN	1 PEN = 0.4776 BAM
05 Mar 2024	1 BAM = 2.0956 PEN	1 PEN = 0.4772 BAM
06 Mar 2024	1 BAM = 2.0833 PEN	1 PEN = 0.48 BAM
07 Mar 2024	1 BAM = 2.0814 PEN	1 PEN = 0.4804 BAM
08 Mar 2024	1 BAM = 2.0747 PEN	1 PEN = 0.482 BAM
09 Mar 2024	1 BAM = 2.0747 PEN	1 PEN = 0.482 BAM
10 Mar 2024	1 BAM = 2.0747 PEN	1 PEN = 0.482 BAM
11 Mar 2024	1 BAM = 2.0635 PEN	1 PEN = 0.4846 BAM
12 Mar 2024	1 BAM = 2.0632 PEN	1 PEN = 0.4847 BAM
13 Mar 2024	1 BAM = 2.0654 PEN	1 PEN = 0.4842 BAM
14 Mar 2024	1 BAM = 2.0566 PEN	1 PEN = 0.4862 BAM
15 Mar 2024	1 BAM = 2.0538 PEN	1 PEN = 0.4869 BAM
16 Mar 2024	1 BAM = 2.0538 PEN	1 PEN = 0.4869 BAM
17 Mar 2024	1 BAM = 2.0538 PEN	1 PEN = 0.4869 BAM
18 Mar 2024	1 BAM = 2.0551 PEN	1 PEN = 0.4866 BAM
19 Mar 2024	1 BAM = 2.0532 PEN	1 PEN = 0.487 BAM
20 Mar 2024	1 BAM = 2.052 PEN	1 PEN = 0.4873 BAM
21 Mar 2024	1 BAM = 2.0614 PEN	1 PEN = 0.4851 BAM
22 Mar 2024	1 BAM = 2.0403 PEN	1 PEN = 0.4901 BAM
23 Mar 2024	1 BAM = 2.0403 PEN	1 PEN = 0.4901 BAM
24 Mar 2024	1 BAM = 2.0403 PEN	1 PEN = 0.4901 BAM
25 Mar 2024	1 BAM = 2.0508 PEN	1 PEN = 0.4876 BAM
26 Mar 2024	1 BAM = 2.0548 PEN	1 PEN = 0.4867 BAM
27 Mar 2024	1 BAM = 2.0516 PEN	1 PEN = 0.4874 BAM
28 Mar 2024	1 BAM = 2.0507 PEN	1 PEN = 0.4876 BAM
29 Mar 2024	1 BAM = 2.0512 PEN	1 PEN = 0.4875 BAM
30 Mar 2024	1 BAM = 2.0512 PEN	1 PEN = 0.4875 BAM
31 Mar 2024	1 BAM = 2.0512 PEN	1 PEN = 0.4875 BAM

Apr 2024

Tarih	BAM-PEN	PEN-BAM
01 Nis 2024	1 BAM = 2.0512 PEN	1 PEN = 0.4875 BAM
02 Nis 2024	1 BAM = 2.0476 PEN	1 PEN = 0.4884 BAM
03 Nis 2024	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
04 Nis 2024	1 BAM = 2.0487 PEN	1 PEN = 0.4881 BAM
05 Nis 2024	1 BAM = 2.0433 PEN	1 PEN = 0.4894 BAM
06 Nis 2024	1 BAM = 2.0433 PEN	1 PEN = 0.4894 BAM
07 Nis 2024	1 BAM = 2.0433 PEN	1 PEN = 0.4894 BAM
08 Nis 2024	1 BAM = 2.0388 PEN	1 PEN = 0.4905 BAM
09 Nis 2024	1 BAM = 2.0515 PEN	1 PEN = 0.4875 BAM
10 Nis 2024	1 BAM = 2.0514 PEN	1 PEN = 0.4875 BAM
11 Nis 2024	1 BAM = 2.0402 PEN	1 PEN = 0.4901 BAM
12 Nis 2024	1 BAM = 2.0102 PEN	1 PEN = 0.4975 BAM
13 Nis 2024	1 BAM = 2.0184 PEN	1 PEN = 0.4954 BAM
14 Nis 2024	1 BAM = 2.0101 PEN	1 PEN = 0.4975 BAM
15 Nis 2024	1 BAM = 2.0195 PEN	1 PEN = 0.4952 BAM
16 Nis 2024	1 BAM = 2.0311 PEN	1 PEN = 0.4924 BAM
17 Nis 2024	1 BAM = 2.0468 PEN	1 PEN = 0.4886 BAM
18 Nis 2024	1 BAM = 2.0462 PEN	1 PEN = 0.4887 BAM
19 Nis 2024	1 BAM = 2.0312 PEN	1 PEN = 0.4923 BAM
20 Nis 2024	1 BAM = 2.0312 PEN	1 PEN = 0.4923 BAM
21 Nis 2024	1 BAM = 2.0312 PEN	1 PEN = 0.4923 BAM
22 Nis 2024	1 BAM = 2.0066 PEN	1 PEN = 0.4983 BAM
23 Nis 2024	1 BAM = 2.0156 PEN	1 PEN = 0.4961 BAM
24 Nis 2024	1 BAM = 2.0275 PEN	1 PEN = 0.4932 BAM
25 Nis 2024	1 BAM = 2.046 PEN	1 PEN = 0.4888 BAM
26 Nis 2024	1 BAM = 2.0606 PEN	1 PEN = 0.4853 BAM
27 Nis 2024	1 BAM = 2.0606 PEN	1 PEN = 0.4853 BAM
28 Nis 2024	1 BAM = 2.0606 PEN	1 PEN = 0.4853 BAM
29 Nis 2024	1 BAM = 2.0509 PEN	1 PEN = 0.4876 BAM
30 Nis 2024	1 BAM = 2.0531 PEN	1 PEN = 0.4871 BAM

May 2024

Tarih	BAM-PEN	PEN-BAM
01 May 2024	1 BAM = 2.0562 PEN	1 PEN = 0.4863 BAM
02 May 2024	1 BAM = 2.0556 PEN	1 PEN = 0.4865 BAM
03 May 2024	1 BAM = 2.0506 PEN	1 PEN = 0.4877 BAM
04 May 2024	1 BAM = 2.0506 PEN	1 PEN = 0.4877 BAM
05 May 2024	1 BAM = 2.0506 PEN	1 PEN = 0.4877 BAM
06 May 2024	1 BAM = 2.0531 PEN	1 PEN = 0.4871 BAM
07 May 2024	1 BAM = 2.0538 PEN	1 PEN = 0.4869 BAM
08 May 2024	1 BAM = 2.0471 PEN	1 PEN = 0.4885 BAM
09 May 2024	1 BAM = 2.0434 PEN	1 PEN = 0.4894 BAM
10 May 2024	1 BAM = 2.034 PEN	1 PEN = 0.4916 BAM
11 May 2024	1 BAM = 2.034 PEN	1 PEN = 0.4916 BAM
12 May 2024	1 BAM = 2.034 PEN	1 PEN = 0.4916 BAM
13 May 2024	1 BAM = 2.0484 PEN	1 PEN = 0.4882 BAM
14 May 2024	1 BAM = 2.0581 PEN	1 PEN = 0.4859 BAM
15 May 2024	1 BAM = 2.0591 PEN	1 PEN = 0.4857 BAM
16 May 2024	1 BAM = 2.0664 PEN	1 PEN = 0.4839 BAM
17 May 2024	1 BAM = 2.0695 PEN	1 PEN = 0.4832 BAM
18 May 2024	1 BAM = 2.0695 PEN	1 PEN = 0.4832 BAM
19 May 2024	1 BAM = 2.0695 PEN	1 PEN = 0.4832 BAM
20 May 2024	1 BAM = 2.0776 PEN	1 PEN = 0.4813 BAM
21 May 2024	1 BAM = 2.0813 PEN	1 PEN = 0.4805 BAM
22 May 2024	1 BAM = 2.0692 PEN	1 PEN = 0.4833 BAM
23 May 2024	1 BAM = 2.0696 PEN	1 PEN = 0.4832 BAM
24 May 2024	1 BAM = 2.0721 PEN	1 PEN = 0.4826 BAM
25 May 2024	1 BAM = 2.0722 PEN	1 PEN = 0.4826 BAM
26 May 2024	1 BAM = 2.0722 PEN	1 PEN = 0.4826 BAM
27 May 2024	1 BAM = 2.0791 PEN	1 PEN = 0.481 BAM
28 May 2024	1 BAM = 2.085 PEN	1 PEN = 0.4796 BAM
29 May 2024	1 BAM = 2.0804 PEN	1 PEN = 0.4807 BAM
30 May 2024	1 BAM = 2.0807 PEN	1 PEN = 0.4806 BAM
31 May 2024	1 BAM = 2.0809 PEN	1 PEN = 0.4806 BAM

Jun 2024

Tarih	BAM-PEN	PEN-BAM
01 Haz 2024	1 BAM = 2.0809 PEN	1 PEN = 0.4806 BAM
02 Haz 2024	1 BAM = 2.0809 PEN	1 PEN = 0.4806 BAM
03 Haz 2024	1 BAM = 2.0643 PEN	1 PEN = 0.4844 BAM
04 Haz 2024	1 BAM = 2.0726 PEN	1 PEN = 0.4825 BAM
05 Haz 2024	1 BAM = 2.0753 PEN	1 PEN = 0.4819 BAM
06 Haz 2024	1 BAM = 2.0815 PEN	1 PEN = 0.4804 BAM
07 Haz 2024	1 BAM = 2.0927 PEN	1 PEN = 0.4778 BAM
08 Haz 2024	1 BAM = 2.0927 PEN	1 PEN = 0.4778 BAM
09 Haz 2024	1 BAM = 2.0927 PEN	1 PEN = 0.4778 BAM
10 Haz 2024	1 BAM = 2.0597 PEN	1 PEN = 0.4855 BAM
11 Haz 2024	1 BAM = 2.0775 PEN	1 PEN = 0.4814 BAM
12 Haz 2024	1 BAM = 2.0765 PEN	1 PEN = 0.4816 BAM
13 Haz 2024	1 BAM = 2.0832 PEN	1 PEN = 0.48 BAM
14 Haz 2024	1 BAM = 2.0673 PEN	1 PEN = 0.4837 BAM
15 Haz 2024	1 BAM = 2.0673 PEN	1 PEN = 0.4837 BAM
16 Haz 2024	1 BAM = 2.0673 PEN	1 PEN = 0.4837 BAM
17 Haz 2024	1 BAM = 2.0652 PEN	1 PEN = 0.4842 BAM
18 Haz 2024	1 BAM = 2.0802 PEN	1 PEN = 0.4807 BAM
19 Haz 2024	1 BAM = 2.0954 PEN	1 PEN = 0.4772 BAM
20 Haz 2024	1 BAM = 2.0966 PEN	1 PEN = 0.477 BAM
21 Haz 2024	1 BAM = 2.0782 PEN	1 PEN = 0.4812 BAM
22 Haz 2024	1 BAM = 2.0783 PEN	1 PEN = 0.4812 BAM
23 Haz 2024	1 BAM = 2.0783 PEN	1 PEN = 0.4812 BAM
24 Haz 2024	1 BAM = 2.088 PEN	1 PEN = 0.4789 BAM
25 Haz 2024	1 BAM = 2.0895 PEN	1 PEN = 0.4786 BAM
26 Haz 2024	1 BAM = 2.0846 PEN	1 PEN = 0.4797 BAM
27 Haz 2024	1 BAM = 2.0918 PEN	1 PEN = 0.4781 BAM
28 Haz 2024	1 BAM = 2.0998 PEN	1 PEN = 0.4762 BAM
29 Haz 2024	1 BAM = 2.0946 PEN	1 PEN = 0.4774 BAM
30 Haz 2024	1 BAM = 2.0998 PEN	1 PEN = 0.4762 BAM

Jul 2024

Tarih	BAM-PEN	PEN-BAM
01 Tem 2024	1 BAM = 2.1123 PEN	1 PEN = 0.4734 BAM
02 Tem 2024	1 BAM = 2.1042 PEN	1 PEN = 0.4753 BAM
03 Tem 2024	1 BAM = 2.1013 PEN	1 PEN = 0.4759 BAM
04 Tem 2024	1 BAM = 2.1008 PEN	1 PEN = 0.476 BAM
05 Tem 2024	1 BAM = 2.0996 PEN	1 PEN = 0.4763 BAM
06 Tem 2024	1 BAM = 2.0997 PEN	1 PEN = 0.4763 BAM
07 Tem 2024	1 BAM = 2.0997 PEN	1 PEN = 0.4763 BAM
08 Tem 2024	1 BAM = 2.1009 PEN	1 PEN = 0.476 BAM
09 Tem 2024	1 BAM = 2.0976 PEN	1 PEN = 0.4767 BAM
10 Tem 2024	1 BAM = 2.0949 PEN	1 PEN = 0.4773 BAM
11 Tem 2024	1 BAM = 2.0996 PEN	1 PEN = 0.4763 BAM
12 Tem 2024	1 BAM = 2.0939 PEN	1 PEN = 0.4776 BAM
13 Tem 2024	1 BAM = 2.0981 PEN	1 PEN = 0.4766 BAM
14 Tem 2024	1 BAM = 2.0939 PEN	1 PEN = 0.4776 BAM
15 Tem 2024	1 BAM = 2.0793 PEN	1 PEN = 0.4809 BAM
16 Tem 2024	1 BAM = 2.0739 PEN	1 PEN = 0.4822 BAM
17 Tem 2024	1 BAM = 2.0767 PEN	1 PEN = 0.4815 BAM
18 Tem 2024	1 BAM = 2.0825 PEN	1 PEN = 0.4802 BAM
19 Tem 2024	1 BAM = 2.0839 PEN	1 PEN = 0.4799 BAM
20 Tem 2024	1 BAM = 2.0839 PEN	1 PEN = 0.4799 BAM
21 Tem 2024	1 BAM = 2.0839 PEN	1 PEN = 0.4799 BAM
22 Tem 2024	1 BAM = 2.082 PEN	1 PEN = 0.4803 BAM
23 Tem 2024	1 BAM = 2.0868 PEN	1 PEN = 0.4792 BAM
24 Tem 2024	1 BAM = 2.0835 PEN	1 PEN = 0.48 BAM
25 Tem 2024	1 BAM = 2.0764 PEN	1 PEN = 0.4816 BAM
26 Tem 2024	1 BAM = 2.0864 PEN	1 PEN = 0.4793 BAM
27 Tem 2024	1 BAM = 2.0864 PEN	1 PEN = 0.4793 BAM
28 Tem 2024	1 BAM = 2.0864 PEN	1 PEN = 0.4793 BAM
29 Tem 2024	1 BAM = 2.0698 PEN	1 PEN = 0.4831 BAM
30 Tem 2024	1 BAM = 2.0704 PEN	1 PEN = 0.483 BAM
31 Tem 2024	1 BAM = 2.0665 PEN	1 PEN = 0.4839 BAM

Aug 2024

Tarih	BAM-PEN	PEN-BAM
01 Ağu 2024	1 BAM = 2.0609 PEN	1 PEN = 0.4852 BAM
02 Ağu 2024	1 BAM = 2.0712 PEN	1 PEN = 0.4828 BAM
03 Ağu 2024	1 BAM = 2.0711 PEN	1 PEN = 0.4828 BAM
04 Ağu 2024	1 BAM = 2.0711 PEN	1 PEN = 0.4828 BAM
05 Ağu 2024	1 BAM = 2.0881 PEN	1 PEN = 0.4789 BAM
06 Ağu 2024	1 BAM = 2.0773 PEN	1 PEN = 0.4814 BAM
07 Ağu 2024	1 BAM = 2.0788 PEN	1 PEN = 0.481 BAM
08 Ağu 2024	1 BAM = 2.0887 PEN	1 PEN = 0.4788 BAM
09 Ağu 2024	1 BAM = 2.0807 PEN	1 PEN = 0.4806 BAM
10 Ağu 2024	1 BAM = 2.0823 PEN	1 PEN = 0.4802 BAM
11 Ağu 2024	1 BAM = 2.0783 PEN	1 PEN = 0.4812 BAM
12 Ağu 2024	1 BAM = 2.0835 PEN	1 PEN = 0.48 BAM
13 Ağu 2024	1 BAM = 2.0919 PEN	1 PEN = 0.478 BAM
14 Ağu 2024	1 BAM = 2.1114 PEN	1 PEN = 0.4736 BAM
15 Ağu 2024	1 BAM = 2.1046 PEN	1 PEN = 0.4751 BAM
16 Ağu 2024	1 BAM = 2.1048 PEN	1 PEN = 0.4751 BAM
17 Ağu 2024	1 BAM = 2.1048 PEN	1 PEN = 0.4751 BAM
18 Ağu 2024	1 BAM = 2.1048 PEN	1 PEN = 0.4751 BAM
19 Ağu 2024	1 BAM = 2.1076 PEN	1 PEN = 0.4745 BAM
20 Ağu 2024	1 BAM = 2.1203 PEN	1 PEN = 0.4716 BAM
21 Ağu 2024	1 BAM = 2.1332 PEN	1 PEN = 0.4688 BAM
22 Ağu 2024	1 BAM = 2.1374 PEN	1 PEN = 0.4679 BAM
23 Ağu 2024	1 BAM = 2.1296 PEN	1 PEN = 0.4696 BAM
24 Ağu 2024	1 BAM = 2.1296 PEN	1 PEN = 0.4696 BAM
25 Ağu 2024	1 BAM = 2.1296 PEN	1 PEN = 0.4696 BAM
26 Ağu 2024	1 BAM = 2.1374 PEN	1 PEN = 0.4679 BAM
27 Ağu 2024	1 BAM = 2.139 PEN	1 PEN = 0.4675 BAM
28 Ağu 2024	1 BAM = 2.1273 PEN	1 PEN = 0.4701 BAM
29 Ağu 2024	1 BAM = 2.1228 PEN	1 PEN = 0.4711 BAM
30 Ağu 2024	1 BAM = 2.1245 PEN	1 PEN = 0.4707 BAM
31 Ağu 2024	1 BAM = 2.1233 PEN	1 PEN = 0.471 BAM

Sep 2024

Tarih	BAM-PEN	PEN-BAM
01 Eyl 2024	1 BAM = 2.1247 PEN	1 PEN = 0.4707 BAM
02 Eyl 2024	1 BAM = 2.1208 PEN	1 PEN = 0.4715 BAM
03 Eyl 2024	1 BAM = 2.1277 PEN	1 PEN = 0.47 BAM
04 Eyl 2024	1 BAM = 2.1416 PEN	1 PEN = 0.4669 BAM
05 Eyl 2024	1 BAM = 2.1495 PEN	1 PEN = 0.4652 BAM
06 Eyl 2024	1 BAM = 2.1542 PEN	1 PEN = 0.4642 BAM
07 Eyl 2024	1 BAM = 2.1542 PEN	1 PEN = 0.4642 BAM
08 Eyl 2024	1 BAM = 2.1542 PEN	1 PEN = 0.4642 BAM
09 Eyl 2024	1 BAM = 2.1459 PEN	1 PEN = 0.466 BAM
10 Eyl 2024	1 BAM = 2.1543 PEN	1 PEN = 0.4642 BAM
11 Eyl 2024	1 BAM = 2.1513 PEN	1 PEN = 0.4648 BAM
12 Eyl 2024	1 BAM = 2.1311 PEN	1 PEN = 0.4692 BAM
13 Eyl 2024	1 BAM = 2.1384 PEN	1 PEN = 0.4676 BAM
14 Eyl 2024	1 BAM = 2.1384 PEN	1 PEN = 0.4676 BAM
15 Eyl 2024	1 BAM = 2.1384 PEN	1 PEN = 0.4676 BAM
16 Eyl 2024	1 BAM = 2.1498 PEN	1 PEN = 0.4652 BAM
17 Eyl 2024	1 BAM = 2.1531 PEN	1 PEN = 0.4644 BAM
18 Eyl 2024	1 BAM = 2.1357 PEN	1 PEN = 0.4682 BAM
19 Eyl 2024	1 BAM = 2.1443 PEN	1 PEN = 0.4664 BAM
20 Eyl 2024	1 BAM = 2.1385 PEN	1 PEN = 0.4676 BAM
21 Eyl 2024	1 BAM = 2.1386 PEN	1 PEN = 0.4676 BAM
22 Eyl 2024	1 BAM = 2.1386 PEN	1 PEN = 0.4676 BAM
23 Eyl 2024	1 BAM = 2.1359 PEN	1 PEN = 0.4682 BAM
24 Eyl 2024	1 BAM = 2.1469 PEN	1 PEN = 0.4658 BAM
25 Eyl 2024	1 BAM = 2.1541 PEN	1 PEN = 0.4642 BAM
26 Eyl 2024	1 BAM = 2.1393 PEN	1 PEN = 0.4674 BAM
27 Eyl 2024	1 BAM = 2.1275 PEN	1 PEN = 0.47 BAM
28 Eyl 2024	1 BAM = 2.1403 PEN	1 PEN = 0.4672 BAM
29 Eyl 2024	1 BAM = 2.1403 PEN	1 PEN = 0.4672 BAM
30 Eyl 2024	1 BAM = 2.1256 PEN	1 PEN = 0.4705 BAM

Oct 2024

Tarih	BAM-PEN	PEN-BAM
01 Eki 2024	1 BAM = 2.1013 PEN	1 PEN = 0.4759 BAM
02 Eki 2024	1 BAM = 2.1037 PEN	1 PEN = 0.4754 BAM
03 Eki 2024	1 BAM = 2.1032 PEN	1 PEN = 0.4755 BAM
04 Eki 2024	1 BAM = 2.1004 PEN	1 PEN = 0.4761 BAM
05 Eki 2024	1 BAM = 2.1004 PEN	1 PEN = 0.4761 BAM
06 Eki 2024	1 BAM = 2.1004 PEN	1 PEN = 0.4761 BAM
07 Eki 2024	1 BAM = 2.0886 PEN	1 PEN = 0.4788 BAM
08 Eki 2024	1 BAM = 2.0923 PEN	1 PEN = 0.4779 BAM
09 Eki 2024	1 BAM = 2.0886 PEN	1 PEN = 0.4788 BAM
10 Eki 2024	1 BAM = 2.0834 PEN	1 PEN = 0.48 BAM
11 Eki 2024	1 BAM = 2.0828 PEN	1 PEN = 0.4801 BAM
12 Eki 2024	1 BAM = 2.0828 PEN	1 PEN = 0.4801 BAM
13 Eki 2024	1 BAM = 2.102 PEN	1 PEN = 0.4757 BAM
14 Eki 2024	1 BAM = 2.0804 PEN	1 PEN = 0.4807 BAM
15 Eki 2024	1 BAM = 2.0953 PEN	1 PEN = 0.4773 BAM
16 Eki 2024	1 BAM = 2.1 PEN	1 PEN = 0.4762 BAM
17 Eki 2024	1 BAM = 2.093 PEN	1 PEN = 0.4778 BAM
18 Eki 2024	1 BAM = 2.0898 PEN	1 PEN = 0.4785 BAM
19 Eki 2024	1 BAM = 2.0898 PEN	1 PEN = 0.4785 BAM
20 Eki 2024	1 BAM = 2.0898 PEN	1 PEN = 0.4785 BAM
21 Eki 2024	1 BAM = 2.0817 PEN	1 PEN = 0.4804 BAM
22 Eki 2024	1 BAM = 2.0851 PEN	1 PEN = 0.4796 BAM
23 Eki 2024	1 BAM = 2.067 PEN	1 PEN = 0.4838 BAM
24 Eki 2024	1 BAM = 2.0728 PEN	1 PEN = 0.4824 BAM
25 Eki 2024	1 BAM = 2.0782 PEN	1 PEN = 0.4812 BAM
26 Eki 2024	1 BAM = 2.0782 PEN	1 PEN = 0.4812 BAM
27 Eki 2024	1 BAM = 2.0782 PEN	1 PEN = 0.4812 BAM
28 Eki 2024	1 BAM = 2.0849 PEN	1 PEN = 0.4796 BAM
29 Eki 2024	1 BAM = 2.0783 PEN	1 PEN = 0.4812 BAM
30 Eki 2024	1 BAM = 2.0872 PEN	1 PEN = 0.4791 BAM
31 Eki 2024	1 BAM = 2.0926 PEN	1 PEN = 0.4779 BAM

Nov 2024

Tarih	BAM-PEN	PEN-BAM
01 Kas 2024	1 BAM = 2.0975 PEN	1 PEN = 0.4768 BAM
02 Kas 2024	1 BAM = 2.0971 PEN	1 PEN = 0.4768 BAM
03 Kas 2024	1 BAM = 2.0974 PEN	1 PEN = 0.4768 BAM
04 Kas 2024	1 BAM = 2.1062 PEN	1 PEN = 0.4748 BAM
05 Kas 2024	1 BAM = 2.1002 PEN	1 PEN = 0.4762 BAM
06 Kas 2024	1 BAM = 2.0659 PEN	1 PEN = 0.484 BAM
07 Kas 2024	1 BAM = 2.0792 PEN	1 PEN = 0.4809 BAM
08 Kas 2024	1 BAM = 2.0681 PEN	1 PEN = 0.4835 BAM
09 Kas 2024	1 BAM = 2.0682 PEN	1 PEN = 0.4835 BAM

BAM-PEN ve PEN-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler