currencystats247.com

CurrencyStats247 > Döviz Kurları > BAM-NZD ve NZD-BAM döviz kurları - 2026

BAM-NZD ve NZD-BAM döviz kurları - 2026

BAM-NZD ve NZD-BAM döviz kurları

2026 yılı için BAM-NZD ve NZD-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BAM = 1,0171 NZD
1 NZD = 0,9832 BAM
1Y 2Y 3Y

Jan 2026

TarihBAM-NZDNZD-BAM
01 Oca 2026 1 BAM = 1.0433 NZD 1 NZD = 0.9585 BAM
02 Oca 2026 1 BAM = 1.039 NZD 1 NZD = 0.9624 BAM
03 Oca 2026 1 BAM = 1.0398 NZD 1 NZD = 0.9617 BAM
04 Oca 2026 1 BAM = 1.0398 NZD 1 NZD = 0.9617 BAM
05 Oca 2026 1 BAM = 1.0368 NZD 1 NZD = 0.9645 BAM
06 Oca 2026 1 BAM = 1.0344 NZD 1 NZD = 0.9667 BAM
07 Oca 2026 1 BAM = 1.0323 NZD 1 NZD = 0.9687 BAM
08 Oca 2026 1 BAM = 1.0381 NZD 1 NZD = 0.9633 BAM
09 Oca 2026 1 BAM = 1.0398 NZD 1 NZD = 0.9617 BAM
10 Oca 2026 1 BAM = 1.0384 NZD 1 NZD = 0.963 BAM
11 Oca 2026 1 BAM = 1.0389 NZD 1 NZD = 0.9626 BAM
12 Oca 2026 1 BAM = 1.0377 NZD 1 NZD = 0.9637 BAM
13 Oca 2026 1 BAM = 1.0355 NZD 1 NZD = 0.9657 BAM
14 Oca 2026 1 BAM = 1.037 NZD 1 NZD = 0.9644 BAM
15 Oca 2026 1 BAM = 1.0355 NZD 1 NZD = 0.9658 BAM
16 Oca 2026 1 BAM = 1.0315 NZD 1 NZD = 0.9695 BAM
17 Oca 2026 1 BAM = 1.0316 NZD 1 NZD = 0.9693 BAM
18 Oca 2026 1 BAM = 1.0316 NZD 1 NZD = 0.9693 BAM
19 Oca 2026 1 BAM = 1.028 NZD 1 NZD = 0.9728 BAM
20 Oca 2026 1 BAM = 1.029 NZD 1 NZD = 0.9719 BAM
21 Oca 2026 1 BAM = 1.0223 NZD 1 NZD = 0.9781 BAM
22 Oca 2026 1 BAM = 1.0179 NZD 1 NZD = 0.9824 BAM
23 Oca 2026 1 BAM = 1.0162 NZD 1 NZD = 0.984 BAM
24 Oca 2026 1 BAM = 1.0163 NZD 1 NZD = 0.984 BAM
25 Oca 2026 1 BAM = 1.0269 NZD 1 NZD = 0.9738 BAM
26 Oca 2026 1 BAM = 1.0163 NZD 1 NZD = 0.9839 BAM
27 Oca 2026 1 BAM = 1.017 NZD 1 NZD = 0.9833 BAM
28 Oca 2026 1 BAM = 1.0142 NZD 1 NZD = 0.986 BAM
29 Oca 2026 1 BAM = 1.0084 NZD 1 NZD = 0.9917 BAM
30 Oca 2026 1 BAM = 1.0081 NZD 1 NZD = 0.992 BAM
31 Oca 2026 1 BAM = 1.0069 NZD 1 NZD = 0.9931 BAM

Feb 2026

TarihBAM-NZDNZD-BAM
01 Şub 2026 1 BAM = 1.0046 NZD 1 NZD = 0.9954 BAM
02 Şub 2026 1 BAM = 1.0071 NZD 1 NZD = 0.9929 BAM
03 Şub 2026 1 BAM = 1.0001 NZD 1 NZD = 0.9999 BAM
04 Şub 2026 1 BAM = 1.0019 NZD 1 NZD = 0.9981 BAM
05 Şub 2026 1 BAM = 1.0058 NZD 1 NZD = 0.9942 BAM
06 Şub 2026 1 BAM = 1.006 NZD 1 NZD = 0.994 BAM
07 Şub 2026 1 BAM = 1.0048 NZD 1 NZD = 0.9952 BAM
08 Şub 2026 1 BAM = 1.0125 NZD 1 NZD = 0.9877 BAM
09 Şub 2026 1 BAM = 1.0075 NZD 1 NZD = 0.9926 BAM
10 Şub 2026 1 BAM = 1.0074 NZD 1 NZD = 0.9927 BAM
11 Şub 2026 1 BAM = 1.0046 NZD 1 NZD = 0.9954 BAM
12 Şub 2026 1 BAM = 1.0012 NZD 1 NZD = 0.9988 BAM
13 Şub 2026 1 BAM = 1.0067 NZD 1 NZD = 0.9934 BAM
14 Şub 2026 1 BAM = 1.0048 NZD 1 NZD = 0.9952 BAM
15 Şub 2026 1 BAM = 1.009 NZD 1 NZD = 0.991 BAM
16 Şub 2026 1 BAM = 1.0036 NZD 1 NZD = 0.9964 BAM
17 Şub 2026 1 BAM = 1.003 NZD 1 NZD = 0.997 BAM
18 Şub 2026 1 BAM = 1.0078 NZD 1 NZD = 0.9923 BAM
19 Şub 2026 1 BAM = 1.0084 NZD 1 NZD = 0.9916 BAM
20 Şub 2026 1 BAM = 1.01 NZD 1 NZD = 0.9901 BAM
21 Şub 2026 1 BAM = 1.0069 NZD 1 NZD = 0.9931 BAM
22 Şub 2026 1 BAM = 1.0069 NZD 1 NZD = 0.9931 BAM
23 Şub 2026 1 BAM = 1.0104 NZD 1 NZD = 0.9898 BAM
24 Şub 2026 1 BAM = 1.0121 NZD 1 NZD = 0.9881 BAM
25 Şub 2026 1 BAM = 1.0096 NZD 1 NZD = 0.9905 BAM
26 Şub 2026 1 BAM = 1.0076 NZD 1 NZD = 0.9924 BAM
27 Şub 2026 1 BAM = 1.0092 NZD 1 NZD = 0.9909 BAM
28 Şub 2026 1 BAM = 1.0077 NZD 1 NZD = 0.9923 BAM

Mar 2026

TarihBAM-NZDNZD-BAM
01 Mar 2026 1 BAM = 1.0093 NZD 1 NZD = 0.9908 BAM
02 Mar 2026 1 BAM = 1.0073 NZD 1 NZD = 0.9927 BAM
03 Mar 2026 1 BAM = 1.0052 NZD 1 NZD = 0.9948 BAM
04 Mar 2026 1 BAM = 1.0058 NZD 1 NZD = 0.9942 BAM
05 Mar 2026 1 BAM = 1.0027 NZD 1 NZD = 0.9974 BAM
06 Mar 2026 1 BAM = 1.0065 NZD 1 NZD = 0.9936 BAM
07 Mar 2026 1 BAM = 1.0074 NZD 1 NZD = 0.9927 BAM
08 Mar 2026 1 BAM = 1.0074 NZD 1 NZD = 0.9927 BAM
09 Mar 2026 1 BAM = 0.9999 NZD 1 NZD = 1.0001 BAM
10 Mar 2026 1 BAM = 1.0012 NZD 1 NZD = 0.9988 BAM
11 Mar 2026 1 BAM = 1.0023 NZD 1 NZD = 0.9977 BAM
12 Mar 2026 1 BAM = 1.0014 NZD 1 NZD = 0.9986 BAM
13 Mar 2026 1 BAM = 1.0056 NZD 1 NZD = 0.9944 BAM
14 Mar 2026 1 BAM = 1.0151 NZD 1 NZD = 0.9851 BAM
15 Mar 2026 1 BAM = 1.0151 NZD 1 NZD = 0.9851 BAM
16 Mar 2026 1 BAM = 1.0044 NZD 1 NZD = 0.9956 BAM
17 Mar 2026 1 BAM = 1.0069 NZD 1 NZD = 0.9931 BAM
18 Mar 2026 1 BAM = 1.0099 NZD 1 NZD = 0.9902 BAM
19 Mar 2026 1 BAM = 1.0114 NZD 1 NZD = 0.9887 BAM
20 Mar 2026 1 BAM = 1.009 NZD 1 NZD = 0.9911 BAM
21 Mar 2026 1 BAM = 1.015 NZD 1 NZD = 0.9852 BAM
22 Mar 2026 1 BAM = 1.015 NZD 1 NZD = 0.9852 BAM
23 Mar 2026 1 BAM = 1.0162 NZD 1 NZD = 0.984 BAM
24 Mar 2026 1 BAM = 1.0173 NZD 1 NZD = 0.983 BAM
25 Mar 2026 1 BAM = 1.0185 NZD 1 NZD = 0.9818 BAM
26 Mar 2026 1 BAM = 1.0208 NZD 1 NZD = 0.9796 BAM
27 Mar 2026 1 BAM = 1.0225 NZD 1 NZD = 0.978 BAM
28 Mar 2026 1 BAM = 1.0241 NZD 1 NZD = 0.9765 BAM
29 Mar 2026 1 BAM = 1.0307 NZD 1 NZD = 0.9702 BAM
30 Mar 2026 1 BAM = 1.0263 NZD 1 NZD = 0.9744 BAM
31 Mar 2026 1 BAM = 1.0229 NZD 1 NZD = 0.9776 BAM

Apr 2026

TarihBAM-NZDNZD-BAM
01 Nis 2026 1 BAM = 1.0273 NZD 1 NZD = 0.9734 BAM
02 Nis 2026 1 BAM = 1.0323 NZD 1 NZD = 0.9687 BAM
03 Nis 2026 1 BAM = 1.033 NZD 1 NZD = 0.9681 BAM
04 Nis 2026 1 BAM = 1.0364 NZD 1 NZD = 0.9648 BAM
05 Nis 2026 1 BAM = 1.0329 NZD 1 NZD = 0.9681 BAM
06 Nis 2026 1 BAM = 1.0312 NZD 1 NZD = 0.9698 BAM
07 Nis 2026 1 BAM = 1.0351 NZD 1 NZD = 0.9661 BAM
08 Nis 2026 1 BAM = 1.0256 NZD 1 NZD = 0.975 BAM
09 Nis 2026 1 BAM = 1.0235 NZD 1 NZD = 0.977 BAM
10 Nis 2026 1 BAM = 1.0247 NZD 1 NZD = 0.9759 BAM
11 Nis 2026 1 BAM = 1.0279 NZD 1 NZD = 0.9729 BAM
12 Nis 2026 1 BAM = 1.025 NZD 1 NZD = 0.9756 BAM
13 Nis 2026 1 BAM = 1.0267 NZD 1 NZD = 0.974 BAM
14 Nis 2026 1 BAM = 1.0224 NZD 1 NZD = 0.9781 BAM
15 Nis 2026 1 BAM = 1.021 NZD 1 NZD = 0.9794 BAM
16 Nis 2026 1 BAM = 1.0221 NZD 1 NZD = 0.9784 BAM
17 Nis 2026 1 BAM = 1.0249 NZD 1 NZD = 0.9757 BAM
18 Nis 2026 1 BAM = 1.0297 NZD 1 NZD = 0.9711 BAM
19 Nis 2026 1 BAM = 1.0237 NZD 1 NZD = 0.9769 BAM
20 Nis 2026 1 BAM = 1.024 NZD 1 NZD = 0.9765 BAM
21 Nis 2026 1 BAM = 1.0176 NZD 1 NZD = 0.9827 BAM
22 Nis 2026 1 BAM = 1.0164 NZD 1 NZD = 0.9839 BAM
23 Nis 2026 1 BAM = 1.0169 NZD 1 NZD = 0.9834 BAM
24 Nis 2026 1 BAM = 1.019 NZD 1 NZD = 0.9814 BAM
25 Nis 2026 1 BAM = 1.0181 NZD 1 NZD = 0.9823 BAM
26 Nis 2026 1 BAM = 1.0227 NZD 1 NZD = 0.9778 BAM
27 Nis 2026 1 BAM = 1.0147 NZD 1 NZD = 0.9855 BAM
28 Nis 2026 1 BAM = 1.0188 NZD 1 NZD = 0.9815 BAM
29 Nis 2026 1 BAM = 1.0217 NZD 1 NZD = 0.9788 BAM
30 Nis 2026 1 BAM = 1.0194 NZD 1 NZD = 0.9809 BAM

May 2026

TarihBAM-NZDNZD-BAM
01 May 2026 1 BAM = 1.0157 NZD 1 NZD = 0.9845 BAM
02 May 2026 1 BAM = 1.0156 NZD 1 NZD = 0.9846 BAM
03 May 2026 1 BAM = 1.0148 NZD 1 NZD = 0.9854 BAM
04 May 2026 1 BAM = 1.017 NZD 1 NZD = 0.9833 BAM
05 May 2026 1 BAM = 1.0159 NZD 1 NZD = 0.9844 BAM
06 May 2026 1 BAM = 1.0083 NZD 1 NZD = 0.9918 BAM
07 May 2026 1 BAM = 1.0055 NZD 1 NZD = 0.9945 BAM
08 May 2026 1 BAM = 1.0092 NZD 1 NZD = 0.9909 BAM
09 May 2026 1 BAM = 1.0107 NZD 1 NZD = 0.9894 BAM
10 May 2026 1 BAM = 1.0149 NZD 1 NZD = 0.9853 BAM
11 May 2026 1 BAM = 1.0114 NZD 1 NZD = 0.9887 BAM
12 May 2026 1 BAM = 1.0093 NZD 1 NZD = 0.9908 BAM
13 May 2026 1 BAM = 1.0101 NZD 1 NZD = 0.99 BAM
14 May 2026 1 BAM = 1.0088 NZD 1 NZD = 0.9913 BAM
15 May 2026 1 BAM = 1.0192 NZD 1 NZD = 0.9811 BAM
16 May 2026 1 BAM = 1.0156 NZD 1 NZD = 0.9847 BAM
17 May 2026 1 BAM = 1.0156 NZD 1 NZD = 0.9847 BAM
18 May 2026 1 BAM = 1.0151 NZD 1 NZD = 0.9851 BAM
19 May 2026 1 BAM = 1.0165 NZD 1 NZD = 0.9838 BAM
20 May 2026 1 BAM = 1.0142 NZD 1 NZD = 0.986 BAM
21 May 2026 1 BAM = 1.0134 NZD 1 NZD = 0.9868 BAM
22 May 2026 1 BAM = 1.0126 NZD 1 NZD = 0.9876 BAM
23 May 2026 1 BAM = 1.0145 NZD 1 NZD = 0.9857 BAM
24 May 2026 1 BAM = 1.0145 NZD 1 NZD = 0.9857 BAM
25 May 2026 1 BAM = 1.0139 NZD 1 NZD = 0.9863 BAM
26 May 2026 1 BAM = 1.0191 NZD 1 NZD = 0.9813 BAM
27 May 2026 1 BAM = 1.0114 NZD 1 NZD = 0.9887 BAM
28 May 2026 1 BAM = 1.0078 NZD 1 NZD = 0.9923 BAM
29 May 2026 1 BAM = 0.9974 NZD 1 NZD = 1.0026 BAM

BAM-NZD ve NZD-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats