currencystats247.com

CurrencyStats247 > Döviz Kurları > BAM-NZD ve NZD-BAM döviz kurları - 2025

BAM-NZD ve NZD-BAM döviz kurları - 2025

BAM-NZD ve NZD-BAM döviz kurları

2025 yılı için BAM-NZD ve NZD-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BAM = 0,9606 NZD
1 NZD = 1,041 BAM
1Y 2Y 3Y

Jan 2025

TarihBAM-NZDNZD-BAM
01 Oca 2025 1 BAM = 0.9555 NZD 1 NZD = 1.0466 BAM
02 Oca 2025 1 BAM = 0.9416 NZD 1 NZD = 1.062 BAM
03 Oca 2025 1 BAM = 0.9391 NZD 1 NZD = 1.0649 BAM
04 Oca 2025 1 BAM = 0.9456 NZD 1 NZD = 1.0575 BAM
05 Oca 2025 1 BAM = 0.9396 NZD 1 NZD = 1.0643 BAM
06 Oca 2025 1 BAM = 0.9375 NZD 1 NZD = 1.0666 BAM
07 Oca 2025 1 BAM = 0.9385 NZD 1 NZD = 1.0655 BAM
08 Oca 2025 1 BAM = 0.9403 NZD 1 NZD = 1.0635 BAM
09 Oca 2025 1 BAM = 0.9419 NZD 1 NZD = 1.0617 BAM
10 Oca 2025 1 BAM = 0.9432 NZD 1 NZD = 1.0602 BAM
11 Oca 2025 1 BAM = 0.943 NZD 1 NZD = 1.0604 BAM
12 Oca 2025 1 BAM = 0.9438 NZD 1 NZD = 1.0595 BAM
13 Oca 2025 1 BAM = 0.9385 NZD 1 NZD = 1.0655 BAM
14 Oca 2025 1 BAM = 0.9362 NZD 1 NZD = 1.0682 BAM
15 Oca 2025 1 BAM = 0.9396 NZD 1 NZD = 1.0643 BAM
16 Oca 2025 1 BAM = 0.94 NZD 1 NZD = 1.0638 BAM
17 Oca 2025 1 BAM = 0.9431 NZD 1 NZD = 1.0603 BAM
18 Oca 2025 1 BAM = 0.9441 NZD 1 NZD = 1.0592 BAM
19 Oca 2025 1 BAM = 0.9437 NZD 1 NZD = 1.0596 BAM
20 Oca 2025 1 BAM = 0.9385 NZD 1 NZD = 1.0655 BAM
21 Oca 2025 1 BAM = 0.9408 NZD 1 NZD = 1.0629 BAM
22 Oca 2025 1 BAM = 0.9381 NZD 1 NZD = 1.066 BAM
23 Oca 2025 1 BAM = 0.9386 NZD 1 NZD = 1.0655 BAM
24 Oca 2025 1 BAM = 0.9394 NZD 1 NZD = 1.0645 BAM
25 Oca 2025 1 BAM = 0.949 NZD 1 NZD = 1.0537 BAM
26 Oca 2025 1 BAM = 0.9406 NZD 1 NZD = 1.0632 BAM
27 Oca 2025 1 BAM = 0.9431 NZD 1 NZD = 1.0603 BAM
28 Oca 2025 1 BAM = 0.9423 NZD 1 NZD = 1.0612 BAM
29 Oca 2025 1 BAM = 0.9414 NZD 1 NZD = 1.0622 BAM
30 Oca 2025 1 BAM = 0.9409 NZD 1 NZD = 1.0629 BAM
31 Oca 2025 1 BAM = 0.9401 NZD 1 NZD = 1.0637 BAM

Feb 2025

TarihBAM-NZDNZD-BAM
01 Şub 2025 1 BAM = 0.9415 NZD 1 NZD = 1.0622 BAM
02 Şub 2025 1 BAM = 0.9402 NZD 1 NZD = 1.0636 BAM
03 Şub 2025 1 BAM = 0.9404 NZD 1 NZD = 1.0634 BAM
04 Şub 2025 1 BAM = 0.9413 NZD 1 NZD = 1.0624 BAM
05 Şub 2025 1 BAM = 0.9363 NZD 1 NZD = 1.0681 BAM
06 Şub 2025 1 BAM = 0.9358 NZD 1 NZD = 1.0686 BAM
07 Şub 2025 1 BAM = 0.9352 NZD 1 NZD = 1.0693 BAM
08 Şub 2025 1 BAM = 0.9338 NZD 1 NZD = 1.0709 BAM
09 Şub 2025 1 BAM = 0.9338 NZD 1 NZD = 1.0709 BAM
10 Şub 2025 1 BAM = 0.9329 NZD 1 NZD = 1.0719 BAM
11 Şub 2025 1 BAM = 0.9345 NZD 1 NZD = 1.07 BAM
12 Şub 2025 1 BAM = 0.9401 NZD 1 NZD = 1.0637 BAM
13 Şub 2025 1 BAM = 0.9445 NZD 1 NZD = 1.0588 BAM
14 Şub 2025 1 BAM = 0.9373 NZD 1 NZD = 1.0669 BAM
15 Şub 2025 1 BAM = 0.9371 NZD 1 NZD = 1.0672 BAM
16 Şub 2025 1 BAM = 0.9371 NZD 1 NZD = 1.0672 BAM
17 Şub 2025 1 BAM = 0.9345 NZD 1 NZD = 1.07 BAM
18 Şub 2025 1 BAM = 0.9378 NZD 1 NZD = 1.0663 BAM
19 Şub 2025 1 BAM = 0.9336 NZD 1 NZD = 1.0711 BAM
20 Şub 2025 1 BAM = 0.9323 NZD 1 NZD = 1.0727 BAM
21 Şub 2025 1 BAM = 0.9292 NZD 1 NZD = 1.0762 BAM
22 Şub 2025 1 BAM = 0.9319 NZD 1 NZD = 1.0731 BAM
23 Şub 2025 1 BAM = 0.932 NZD 1 NZD = 1.073 BAM
24 Şub 2025 1 BAM = 0.9323 NZD 1 NZD = 1.0726 BAM
25 Şub 2025 1 BAM = 0.9385 NZD 1 NZD = 1.0656 BAM
26 Şub 2025 1 BAM = 0.9413 NZD 1 NZD = 1.0624 BAM
27 Şub 2025 1 BAM = 0.943 NZD 1 NZD = 1.0604 BAM
28 Şub 2025 1 BAM = 0.9493 NZD 1 NZD = 1.0534 BAM

Mar 2025

TarihBAM-NZDNZD-BAM
01 Mar 2025 1 BAM = 0.9503 NZD 1 NZD = 1.0523 BAM
02 Mar 2025 1 BAM = 0.9481 NZD 1 NZD = 1.0548 BAM
03 Mar 2025 1 BAM = 0.9544 NZD 1 NZD = 1.0478 BAM
04 Mar 2025 1 BAM = 0.9558 NZD 1 NZD = 1.0463 BAM
05 Mar 2025 1 BAM = 0.9617 NZD 1 NZD = 1.0399 BAM
06 Mar 2025 1 BAM = 0.9623 NZD 1 NZD = 1.0392 BAM
07 Mar 2025 1 BAM = 0.9699 NZD 1 NZD = 1.031 BAM
08 Mar 2025 1 BAM = 0.9702 NZD 1 NZD = 1.0307 BAM
09 Mar 2025 1 BAM = 0.9703 NZD 1 NZD = 1.0306 BAM
10 Mar 2025 1 BAM = 0.9667 NZD 1 NZD = 1.0344 BAM
11 Mar 2025 1 BAM = 0.9768 NZD 1 NZD = 1.0238 BAM
12 Mar 2025 1 BAM = 0.9747 NZD 1 NZD = 1.026 BAM
13 Mar 2025 1 BAM = 0.9736 NZD 1 NZD = 1.0271 BAM
14 Mar 2025 1 BAM = 0.9722 NZD 1 NZD = 1.0286 BAM
15 Mar 2025 1 BAM = 0.9708 NZD 1 NZD = 1.0301 BAM
16 Mar 2025 1 BAM = 0.9719 NZD 1 NZD = 1.0289 BAM
17 Mar 2025 1 BAM = 0.9633 NZD 1 NZD = 1.0381 BAM
18 Mar 2025 1 BAM = 0.9608 NZD 1 NZD = 1.0408 BAM
19 Mar 2025 1 BAM = 0.9634 NZD 1 NZD = 1.0379 BAM
20 Mar 2025 1 BAM = 0.9676 NZD 1 NZD = 1.0335 BAM
21 Mar 2025 1 BAM = 0.9642 NZD 1 NZD = 1.0371 BAM
22 Mar 2025 1 BAM = 0.9705 NZD 1 NZD = 1.0304 BAM
23 Mar 2025 1 BAM = 0.9702 NZD 1 NZD = 1.0307 BAM
24 Mar 2025 1 BAM = 0.9666 NZD 1 NZD = 1.0345 BAM
25 Mar 2025 1 BAM = 0.9631 NZD 1 NZD = 1.0383 BAM
26 Mar 2025 1 BAM = 0.9583 NZD 1 NZD = 1.0435 BAM
27 Mar 2025 1 BAM = 0.9606 NZD 1 NZD = 1.041 BAM
28 Mar 2025 1 BAM = 0.9625 NZD 1 NZD = 1.0389 BAM
29 Mar 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0273 BAM
30 Mar 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0273 BAM
31 Mar 2025 1 BAM = 0.9725 NZD 1 NZD = 1.0283 BAM

Apr 2025

TarihBAM-NZDNZD-BAM
01 Nis 2025 1 BAM = 0.972 NZD 1 NZD = 1.0288 BAM
02 Nis 2025 1 BAM = 0.961 NZD 1 NZD = 1.0406 BAM
03 Nis 2025 1 BAM = 0.9708 NZD 1 NZD = 1.0301 BAM
04 Nis 2025 1 BAM = 1.0007 NZD 1 NZD = 0.9993 BAM
05 Nis 2025 1 BAM = 1.0016 NZD 1 NZD = 0.9984 BAM
06 Nis 2025 1 BAM = 1.0017 NZD 1 NZD = 0.9983 BAM
07 Nis 2025 1 BAM = 1.003 NZD 1 NZD = 0.997 BAM
08 Nis 2025 1 BAM = 0.9999 NZD 1 NZD = 1.0001 BAM
09 Nis 2025 1 BAM = 1.0174 NZD 1 NZD = 0.9829 BAM
10 Nis 2025 1 BAM = 0.9938 NZD 1 NZD = 1.0062 BAM
11 Nis 2025 1 BAM = 0.9976 NZD 1 NZD = 1.0024 BAM
12 Nis 2025 1 BAM = 0.9968 NZD 1 NZD = 1.0032 BAM
13 Nis 2025 1 BAM = 0.9973 NZD 1 NZD = 1.0027 BAM
14 Nis 2025 1 BAM = 0.991 NZD 1 NZD = 1.0091 BAM
15 Nis 2025 1 BAM = 0.9795 NZD 1 NZD = 1.0209 BAM
16 Nis 2025 1 BAM = 0.9825 NZD 1 NZD = 1.0178 BAM
17 Nis 2025 1 BAM = 0.9784 NZD 1 NZD = 1.0221 BAM
18 Nis 2025 1 BAM = 0.9729 NZD 1 NZD = 1.0279 BAM
19 Nis 2025 1 BAM = 0.9793 NZD 1 NZD = 1.0211 BAM
20 Nis 2025 1 BAM = 0.9729 NZD 1 NZD = 1.0279 BAM
21 Nis 2025 1 BAM = 0.9729 NZD 1 NZD = 1.0279 BAM
22 Nis 2025 1 BAM = 0.9797 NZD 1 NZD = 1.0208 BAM
23 Nis 2025 1 BAM = 0.9738 NZD 1 NZD = 1.0269 BAM
24 Nis 2025 1 BAM = 0.9747 NZD 1 NZD = 1.026 BAM
25 Nis 2025 1 BAM = 0.9744 NZD 1 NZD = 1.0262 BAM
26 Nis 2025 1 BAM = 0.9733 NZD 1 NZD = 1.0275 BAM
27 Nis 2025 1 BAM = 0.9741 NZD 1 NZD = 1.0266 BAM
28 Nis 2025 1 BAM = 0.9748 NZD 1 NZD = 1.0258 BAM
29 Nis 2025 1 BAM = 0.9777 NZD 1 NZD = 1.0229 BAM
30 Nis 2025 1 BAM = 0.9813 NZD 1 NZD = 1.019 BAM

May 2025

TarihBAM-NZDNZD-BAM
01 May 2025 1 BAM = 0.9771 NZD 1 NZD = 1.0235 BAM
02 May 2025 1 BAM = 0.9747 NZD 1 NZD = 1.026 BAM
03 May 2025 1 BAM = 0.9722 NZD 1 NZD = 1.0286 BAM
04 May 2025 1 BAM = 0.9722 NZD 1 NZD = 1.0285 BAM
05 May 2025 1 BAM = 0.9701 NZD 1 NZD = 1.0308 BAM
06 May 2025 1 BAM = 0.9687 NZD 1 NZD = 1.0324 BAM
07 May 2025 1 BAM = 0.9706 NZD 1 NZD = 1.0303 BAM
08 May 2025 1 BAM = 0.975 NZD 1 NZD = 1.0257 BAM
09 May 2025 1 BAM = 0.9762 NZD 1 NZD = 1.0244 BAM
10 May 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0274 BAM
11 May 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0274 BAM
12 May 2025 1 BAM = 0.9662 NZD 1 NZD = 1.035 BAM
13 May 2025 1 BAM = 0.9634 NZD 1 NZD = 1.038 BAM
14 May 2025 1 BAM = 0.965 NZD 1 NZD = 1.0363 BAM
15 May 2025 1 BAM = 0.974 NZD 1 NZD = 1.0267 BAM
16 May 2025 1 BAM = 0.9707 NZD 1 NZD = 1.0302 BAM
17 May 2025 1 BAM = 0.9705 NZD 1 NZD = 1.0304 BAM
18 May 2025 1 BAM = 0.969 NZD 1 NZD = 1.032 BAM
19 May 2025 1 BAM = 0.9748 NZD 1 NZD = 1.0259 BAM
20 May 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0273 BAM
21 May 2025 1 BAM = 0.9764 NZD 1 NZD = 1.0242 BAM
22 May 2025 1 BAM = 0.9782 NZD 1 NZD = 1.0223 BAM
23 May 2025 1 BAM = 0.9729 NZD 1 NZD = 1.0279 BAM
24 May 2025 1 BAM = 0.9711 NZD 1 NZD = 1.0298 BAM
25 May 2025 1 BAM = 0.9711 NZD 1 NZD = 1.0297 BAM
26 May 2025 1 BAM = 0.9682 NZD 1 NZD = 1.0328 BAM
27 May 2025 1 BAM = 0.9741 NZD 1 NZD = 1.0266 BAM
28 May 2025 1 BAM = 0.9708 NZD 1 NZD = 1.03 BAM
29 May 2025 1 BAM = 0.9664 NZD 1 NZD = 1.0348 BAM
30 May 2025 1 BAM = 0.9727 NZD 1 NZD = 1.028 BAM
31 May 2025 1 BAM = 0.9715 NZD 1 NZD = 1.0293 BAM

Jun 2025

TarihBAM-NZDNZD-BAM
01 Haz 2025 1 BAM = 0.9713 NZD 1 NZD = 1.0296 BAM
02 Haz 2025 1 BAM = 0.9706 NZD 1 NZD = 1.0303 BAM
03 Haz 2025 1 BAM = 0.9716 NZD 1 NZD = 1.0292 BAM
04 Haz 2025 1 BAM = 0.9678 NZD 1 NZD = 1.0332 BAM
05 Haz 2025 1 BAM = 0.966 NZD 1 NZD = 1.0352 BAM
06 Haz 2025 1 BAM = 0.9679 NZD 1 NZD = 1.0332 BAM
07 Haz 2025 1 BAM = 0.9693 NZD 1 NZD = 1.0317 BAM
08 Haz 2025 1 BAM = 0.9697 NZD 1 NZD = 1.0313 BAM
09 Haz 2025 1 BAM = 0.9658 NZD 1 NZD = 1.0355 BAM
10 Haz 2025 1 BAM = 0.9653 NZD 1 NZD = 1.036 BAM
11 Haz 2025 1 BAM = 0.9703 NZD 1 NZD = 1.0306 BAM
12 Haz 2025 1 BAM = 0.9795 NZD 1 NZD = 1.0209 BAM
13 Haz 2025 1 BAM = 0.9784 NZD 1 NZD = 1.0221 BAM
14 Haz 2025 1 BAM = 0.9788 NZD 1 NZD = 1.0217 BAM

BAM-NZD ve NZD-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats