> BAM-NPR ve NPR-BAM döviz kurları - 2025

BAM-NPR ve NPR-BAM döviz kurları - 2025

BAM-NPR ve NPR-BAM döviz kurları

2025 yılı için BAM-NPR ve NPR-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BAM = 76,4481 NPR

1 NPR = 0,0131 BAM

1Y 2Y 3Y

BAM'den NPR'yeNPR'den BAM'E

Jan 2025

Tarih	BAM-NPR	NPR-BAM
01 Oca 2025	1 BAM = 73.1174 NPR	1 NPR = 0.0137 BAM
02 Oca 2025	1 BAM = 72.5093 NPR	1 NPR = 0.0138 BAM
03 Oca 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
04 Oca 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
05 Oca 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
06 Oca 2025	1 BAM = 73.0873 NPR	1 NPR = 0.0137 BAM
07 Oca 2025	1 BAM = 73.0167 NPR	1 NPR = 0.0137 BAM
08 Oca 2025	1 BAM = 72.329 NPR	1 NPR = 0.0138 BAM
09 Oca 2025	1 BAM = 72.3336 NPR	1 NPR = 0.0138 BAM
10 Oca 2025	1 BAM = 72.5336 NPR	1 NPR = 0.0138 BAM
11 Oca 2025	1 BAM = 72.5284 NPR	1 NPR = 0.0138 BAM
12 Oca 2025	1 BAM = 72.5284 NPR	1 NPR = 0.0138 BAM
13 Oca 2025	1 BAM = 72.3359 NPR	1 NPR = 0.0138 BAM
14 Oca 2025	1 BAM = 72.5995 NPR	1 NPR = 0.0138 BAM
15 Oca 2025	1 BAM = 72.8318 NPR	1 NPR = 0.0137 BAM
16 Oca 2025	1 BAM = 72.8541 NPR	1 NPR = 0.0137 BAM
17 Oca 2025	1 BAM = 72.9812 NPR	1 NPR = 0.0137 BAM
18 Oca 2025	1 BAM = 72.9819 NPR	1 NPR = 0.0137 BAM
19 Oca 2025	1 BAM = 72.9819 NPR	1 NPR = 0.0137 BAM
20 Oca 2025	1 BAM = 72.9812 NPR	1 NPR = 0.0137 BAM
21 Oca 2025	1 BAM = 73.3055 NPR	1 NPR = 0.0136 BAM
22 Oca 2025	1 BAM = 73.3059 NPR	1 NPR = 0.0136 BAM
23 Oca 2025	1 BAM = 73.5283 NPR	1 NPR = 0.0136 BAM
24 Oca 2025	1 BAM = 73.9537 NPR	1 NPR = 0.0135 BAM
25 Oca 2025	1 BAM = 73.9544 NPR	1 NPR = 0.0135 BAM
26 Oca 2025	1 BAM = 73.9544 NPR	1 NPR = 0.0135 BAM
27 Oca 2025	1 BAM = 74.1816 NPR	1 NPR = 0.0135 BAM
28 Oca 2025	1 BAM = 73.7729 NPR	1 NPR = 0.0136 BAM
29 Oca 2025	1 BAM = 73.6825 NPR	1 NPR = 0.0136 BAM
30 Oca 2025	1 BAM = 73.619 NPR	1 NPR = 0.0136 BAM
31 Oca 2025	1 BAM = 73.4866 NPR	1 NPR = 0.0136 BAM

Feb 2025

Tarih	BAM-NPR	NPR-BAM
01 Şub 2025	1 BAM = 73.4867 NPR	1 NPR = 0.0136 BAM
02 Şub 2025	1 BAM = 73.4891 NPR	1 NPR = 0.0136 BAM
03 Şub 2025	1 BAM = 73.0788 NPR	1 NPR = 0.0137 BAM
04 Şub 2025	1 BAM = 73.5862 NPR	1 NPR = 0.0136 BAM
05 Şub 2025	1 BAM = 74.4969 NPR	1 NPR = 0.0134 BAM
06 Şub 2025	1 BAM = 74.2218 NPR	1 NPR = 0.0135 BAM
07 Şub 2025	1 BAM = 74.2962 NPR	1 NPR = 0.0135 BAM
08 Şub 2025	1 BAM = 74.298 NPR	1 NPR = 0.0135 BAM
09 Şub 2025	1 BAM = 74.298 NPR	1 NPR = 0.0135 BAM
10 Şub 2025	1 BAM = 73.8175 NPR	1 NPR = 0.0135 BAM
11 Şub 2025	1 BAM = 73.2181 NPR	1 NPR = 0.0137 BAM
12 Şub 2025	1 BAM = 73.7157 NPR	1 NPR = 0.0136 BAM
13 Şub 2025	1 BAM = 73.7199 NPR	1 NPR = 0.0136 BAM
14 Şub 2025	1 BAM = 74.2447 NPR	1 NPR = 0.0135 BAM
15 Şub 2025	1 BAM = 74.2423 NPR	1 NPR = 0.0135 BAM
16 Şub 2025	1 BAM = 74.2423 NPR	1 NPR = 0.0135 BAM
17 Şub 2025	1 BAM = 74.4626 NPR	1 NPR = 0.0134 BAM
18 Şub 2025	1 BAM = 74.3824 NPR	1 NPR = 0.0134 BAM
19 Şub 2025	1 BAM = 74.0665 NPR	1 NPR = 0.0135 BAM
20 Şub 2025	1 BAM = 74.2811 NPR	1 NPR = 0.0135 BAM
21 Şub 2025	1 BAM = 73.9551 NPR	1 NPR = 0.0135 BAM
22 Şub 2025	1 BAM = 73.9554 NPR	1 NPR = 0.0135 BAM
23 Şub 2025	1 BAM = 73.9554 NPR	1 NPR = 0.0135 BAM
24 Şub 2025	1 BAM = 74.2284 NPR	1 NPR = 0.0135 BAM
25 Şub 2025	1 BAM = 74.7895 NPR	1 NPR = 0.0134 BAM
26 Şub 2025	1 BAM = 74.8216 NPR	1 NPR = 0.0134 BAM
27 Şub 2025	1 BAM = 74.6758 NPR	1 NPR = 0.0134 BAM
28 Şub 2025	1 BAM = 74.3545 NPR	1 NPR = 0.0134 BAM

Mar 2025

Tarih	BAM-NPR	NPR-BAM
01 Mar 2025	1 BAM = 74.3843 NPR	1 NPR = 0.0134 BAM
02 Mar 2025	1 BAM = 74.3145 NPR	1 NPR = 0.0135 BAM
03 Mar 2025	1 BAM = 74.9355 NPR	1 NPR = 0.0133 BAM
04 Mar 2025	1 BAM = 75.2445 NPR	1 NPR = 0.0133 BAM
05 Mar 2025	1 BAM = 76.1063 NPR	1 NPR = 0.0131 BAM
06 Mar 2025	1 BAM = 76.907 NPR	1 NPR = 0.013 BAM
07 Mar 2025	1 BAM = 77.1352 NPR	1 NPR = 0.013 BAM
08 Mar 2025	1 BAM = 77.2881 NPR	1 NPR = 0.0129 BAM
09 Mar 2025	1 BAM = 77.1352 NPR	1 NPR = 0.013 BAM
10 Mar 2025	1 BAM = 77.3122 NPR	1 NPR = 0.0129 BAM
11 Mar 2025	1 BAM = 77.9152 NPR	1 NPR = 0.0128 BAM
12 Mar 2025	1 BAM = 77.7867 NPR	1 NPR = 0.0129 BAM
13 Mar 2025	1 BAM = 77.2974 NPR	1 NPR = 0.0129 BAM
14 Mar 2025	1 BAM = 77.5965 NPR	1 NPR = 0.0129 BAM
15 Mar 2025	1 BAM = 77.4859 NPR	1 NPR = 0.0129 BAM
16 Mar 2025	1 BAM = 77.7292 NPR	1 NPR = 0.0129 BAM
17 Mar 2025	1 BAM = 77.4382 NPR	1 NPR = 0.0129 BAM
18 Mar 2025	1 BAM = 77.4809 NPR	1 NPR = 0.0129 BAM
19 Mar 2025	1 BAM = 77.2803 NPR	1 NPR = 0.0129 BAM
20 Mar 2025	1 BAM = 76.68 NPR	1 NPR = 0.013 BAM
21 Mar 2025	1 BAM = 76.6776 NPR	1 NPR = 0.013 BAM
22 Mar 2025	1 BAM = 76.5901 NPR	1 NPR = 0.0131 BAM
23 Mar 2025	1 BAM = 76.5611 NPR	1 NPR = 0.0131 BAM
24 Mar 2025	1 BAM = 76.1875 NPR	1 NPR = 0.0131 BAM
25 Mar 2025	1 BAM = 75.8236 NPR	1 NPR = 0.0132 BAM
26 Mar 2025	1 BAM = 75.6356 NPR	1 NPR = 0.0132 BAM
27 Mar 2025	1 BAM = 75.6463 NPR	1 NPR = 0.0132 BAM
28 Mar 2025	1 BAM = 75.3094 NPR	1 NPR = 0.0133 BAM
29 Mar 2025	1 BAM = 76.2187 NPR	1 NPR = 0.0131 BAM
30 Mar 2025	1 BAM = 76.2216 NPR	1 NPR = 0.0131 BAM
31 Mar 2025	1 BAM = 75.6464 NPR	1 NPR = 0.0132 BAM

Apr 2025

Tarih	BAM-NPR	NPR-BAM
01 Nis 2025	1 BAM = 75.4683 NPR	1 NPR = 0.0133 BAM
02 Nis 2025	1 BAM = 75.4842 NPR	1 NPR = 0.0132 BAM
03 Nis 2025	1 BAM = 77.2971 NPR	1 NPR = 0.0129 BAM
04 Nis 2025	1 BAM = 76.9843 NPR	1 NPR = 0.013 BAM
05 Nis 2025	1 BAM = 76.9854 NPR	1 NPR = 0.013 BAM
06 Nis 2025	1 BAM = 76.9854 NPR	1 NPR = 0.013 BAM
07 Nis 2025	1 BAM = 76.9668 NPR	1 NPR = 0.013 BAM
08 Nis 2025	1 BAM = 76.9467 NPR	1 NPR = 0.013 BAM
09 Nis 2025	1 BAM = 78.3565 NPR	1 NPR = 0.0128 BAM
10 Nis 2025	1 BAM = 78.583 NPR	1 NPR = 0.0127 BAM
11 Nis 2025	1 BAM = 80.0594 NPR	1 NPR = 0.0125 BAM
12 Nis 2025	1 BAM = 79.8471 NPR	1 NPR = 0.0125 BAM
13 Nis 2025	1 BAM = 80.0012 NPR	1 NPR = 0.0125 BAM
14 Nis 2025	1 BAM = 80.2671 NPR	1 NPR = 0.0125 BAM
15 Nis 2025	1 BAM = 79.5274 NPR	1 NPR = 0.0126 BAM
16 Nis 2025	1 BAM = 79.7689 NPR	1 NPR = 0.0125 BAM
17 Nis 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
18 Nis 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
19 Nis 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
20 Nis 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
21 Nis 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
22 Nis 2025	1 BAM = 80.0261 NPR	1 NPR = 0.0125 BAM
23 Nis 2025	1 BAM = 79.6303 NPR	1 NPR = 0.0126 BAM
24 Nis 2025	1 BAM = 79.3946 NPR	1 NPR = 0.0126 BAM
25 Nis 2025	1 BAM = 79.3028 NPR	1 NPR = 0.0126 BAM
26 Nis 2025	1 BAM = 79.3028 NPR	1 NPR = 0.0126 BAM
27 Nis 2025	1 BAM = 79.3027 NPR	1 NPR = 0.0126 BAM
28 Nis 2025	1 BAM = 78.9181 NPR	1 NPR = 0.0127 BAM
29 Nis 2025	1 BAM = 79.2849 NPR	1 NPR = 0.0126 BAM
30 Nis 2025	1 BAM = 78.5575 NPR	1 NPR = 0.0127 BAM

May 2025

Tarih	BAM-NPR	NPR-BAM
01 May 2025	1 BAM = 78.553 NPR	1 NPR = 0.0127 BAM
02 May 2025	1 BAM = 78.3422 NPR	1 NPR = 0.0128 BAM
03 May 2025	1 BAM = 78.3408 NPR	1 NPR = 0.0128 BAM
04 May 2025	1 BAM = 78.3408 NPR	1 NPR = 0.0128 BAM
05 May 2025	1 BAM = 78.2892 NPR	1 NPR = 0.0128 BAM
06 May 2025	1 BAM = 78.1614 NPR	1 NPR = 0.0128 BAM
07 May 2025	1 BAM = 78.7699 NPR	1 NPR = 0.0127 BAM
08 May 2025	1 BAM = 79.0112 NPR	1 NPR = 0.0127 BAM
09 May 2025	1 BAM = 78.5176 NPR	1 NPR = 0.0127 BAM
10 May 2025	1 BAM = 78.5176 NPR	1 NPR = 0.0127 BAM
11 May 2025	1 BAM = 78.4893 NPR	1 NPR = 0.0127 BAM
12 May 2025	1 BAM = 77.0003 NPR	1 NPR = 0.013 BAM
13 May 2025	1 BAM = 77.4878 NPR	1 NPR = 0.0129 BAM
14 May 2025	1 BAM = 78.3064 NPR	1 NPR = 0.0128 BAM
15 May 2025	1 BAM = 78.2937 NPR	1 NPR = 0.0128 BAM
16 May 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
17 May 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
18 May 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
19 May 2025	1 BAM = 78.7862 NPR	1 NPR = 0.0127 BAM
20 May 2025	1 BAM = 78.6839 NPR	1 NPR = 0.0127 BAM
21 May 2025	1 BAM = 79.2923 NPR	1 NPR = 0.0126 BAM
22 May 2025	1 BAM = 79.3898 NPR	1 NPR = 0.0126 BAM
23 May 2025	1 BAM = 79.1498 NPR	1 NPR = 0.0126 BAM
24 May 2025	1 BAM = 79.1476 NPR	1 NPR = 0.0126 BAM
25 May 2025	1 BAM = 79.1476 NPR	1 NPR = 0.0126 BAM
26 May 2025	1 BAM = 79.2247 NPR	1 NPR = 0.0126 BAM
27 May 2025	1 BAM = 79.2177 NPR	1 NPR = 0.0126 BAM
28 May 2025	1 BAM = 79.0727 NPR	1 NPR = 0.0126 BAM
29 May 2025	1 BAM = 78.9529 NPR	1 NPR = 0.0127 BAM
30 May 2025	1 BAM = 79.3233 NPR	1 NPR = 0.0126 BAM
31 May 2025	1 BAM = 79.3234 NPR	1 NPR = 0.0126 BAM

Jun 2025

Tarih	BAM-NPR	NPR-BAM
01 Haz 2025	1 BAM = 79.2161 NPR	1 NPR = 0.0126 BAM
02 Haz 2025	1 BAM = 79.7546 NPR	1 NPR = 0.0125 BAM
03 Haz 2025	1 BAM = 79.8858 NPR	1 NPR = 0.0125 BAM
04 Haz 2025	1 BAM = 79.9606 NPR	1 NPR = 0.0125 BAM
05 Haz 2025	1 BAM = 80.1269 NPR	1 NPR = 0.0125 BAM
06 Haz 2025	1 BAM = 80.0126 NPR	1 NPR = 0.0125 BAM
07 Haz 2025	1 BAM = 80.0123 NPR	1 NPR = 0.0125 BAM
08 Haz 2025	1 BAM = 80.0123 NPR	1 NPR = 0.0125 BAM
09 Haz 2025	1 BAM = 80.0793 NPR	1 NPR = 0.0125 BAM
10 Haz 2025	1 BAM = 79.9908 NPR	1 NPR = 0.0125 BAM
11 Haz 2025	1 BAM = 80.0625 NPR	1 NPR = 0.0125 BAM
12 Haz 2025	1 BAM = 81.0512 NPR	1 NPR = 0.0123 BAM
13 Haz 2025	1 BAM = 80.9906 NPR	1 NPR = 0.0123 BAM
14 Haz 2025	1 BAM = 80.9899 NPR	1 NPR = 0.0123 BAM

BAM-NPR ve NPR-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler