> BAM-MWK ve MWK-BAM döviz kurları - 2024

BAM-MWK ve MWK-BAM döviz kurları - 2024

BAM-MWK ve MWK-BAM döviz kurları

2024 yılı için BAM-MWK ve MWK-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BAM = 956,7011 MWK

1 MWK = 0,001 BAM

1Y 2Y 3Y

BAM'den MWK'yeMWK'den BAM'E

Jan 2024

Tarih	BAM-MWK	MWK-BAM
01 Oca 2024	1 BAM = 953.3695 MWK	1 MWK = 0.001 BAM
02 Oca 2024	1 BAM = 944.0803 MWK	1 MWK = 0.0011 BAM
03 Oca 2024	1 BAM = 939.8882 MWK	1 MWK = 0.0011 BAM
04 Oca 2024	1 BAM = 942.2569 MWK	1 MWK = 0.0011 BAM
05 Oca 2024	1 BAM = 939.4024 MWK	1 MWK = 0.0011 BAM
06 Oca 2024	1 BAM = 939.4111 MWK	1 MWK = 0.0011 BAM
07 Oca 2024	1 BAM = 939.4111 MWK	1 MWK = 0.0011 BAM
08 Oca 2024	1 BAM = 941.4563 MWK	1 MWK = 0.0011 BAM
09 Oca 2024	1 BAM = 940.9283 MWK	1 MWK = 0.0011 BAM
10 Oca 2024	1 BAM = 942.1293 MWK	1 MWK = 0.0011 BAM
11 Oca 2024	1 BAM = 944.9114 MWK	1 MWK = 0.0011 BAM
12 Oca 2024	1 BAM = 942.4962 MWK	1 MWK = 0.0011 BAM
13 Oca 2024	1 BAM = 942.4786 MWK	1 MWK = 0.0011 BAM
14 Oca 2024	1 BAM = 942.4786 MWK	1 MWK = 0.0011 BAM
15 Oca 2024	1 BAM = 942.1295 MWK	1 MWK = 0.0011 BAM
16 Oca 2024	1 BAM = 937.5151 MWK	1 MWK = 0.0011 BAM
17 Oca 2024	1 BAM = 936.3517 MWK	1 MWK = 0.0011 BAM
18 Oca 2024	1 BAM = 937.2036 MWK	1 MWK = 0.0011 BAM
19 Oca 2024	1 BAM = 937.0884 MWK	1 MWK = 0.0011 BAM
20 Oca 2024	1 BAM = 937.1104 MWK	1 MWK = 0.0011 BAM
21 Oca 2024	1 BAM = 937.1104 MWK	1 MWK = 0.0011 BAM
22 Oca 2024	1 BAM = 937.2976 MWK	1 MWK = 0.0011 BAM
23 Oca 2024	1 BAM = 935.2779 MWK	1 MWK = 0.0011 BAM
24 Oca 2024	1 BAM = 937.5535 MWK	1 MWK = 0.0011 BAM
25 Oca 2024	1 BAM = 937.7066 MWK	1 MWK = 0.0011 BAM
26 Oca 2024	1 BAM = 935.891 MWK	1 MWK = 0.0011 BAM
27 Oca 2024	1 BAM = 935.9343 MWK	1 MWK = 0.0011 BAM
28 Oca 2024	1 BAM = 935.9343 MWK	1 MWK = 0.0011 BAM
29 Oca 2024	1 BAM = 931.5715 MWK	1 MWK = 0.0011 BAM
30 Oca 2024	1 BAM = 933.1817 MWK	1 MWK = 0.0011 BAM
31 Oca 2024	1 BAM = 932.9173 MWK	1 MWK = 0.0011 BAM

Feb 2024

Tarih	BAM-MWK	MWK-BAM
01 Şub 2024	1 BAM = 930.1635 MWK	1 MWK = 0.0011 BAM
02 Şub 2024	1 BAM = 936.7523 MWK	1 MWK = 0.0011 BAM
03 Şub 2024	1 BAM = 943.1661 MWK	1 MWK = 0.0011 BAM
04 Şub 2024	1 BAM = 943.1661 MWK	1 MWK = 0.0011 BAM
05 Şub 2024	1 BAM = 925.7256 MWK	1 MWK = 0.0011 BAM
06 Şub 2024	1 BAM = 924.2465 MWK	1 MWK = 0.0011 BAM
07 Şub 2024	1 BAM = 927.0979 MWK	1 MWK = 0.0011 BAM
08 Şub 2024	1 BAM = 926.3554 MWK	1 MWK = 0.0011 BAM
09 Şub 2024	1 BAM = 927.08 MWK	1 MWK = 0.0011 BAM
10 Şub 2024	1 BAM = 927.0889 MWK	1 MWK = 0.0011 BAM
11 Şub 2024	1 BAM = 927.0889 MWK	1 MWK = 0.0011 BAM
12 Şub 2024	1 BAM = 926.9352 MWK	1 MWK = 0.0011 BAM
13 Şub 2024	1 BAM = 927.6254 MWK	1 MWK = 0.0011 BAM
14 Şub 2024	1 BAM = 921.6395 MWK	1 MWK = 0.0011 BAM
15 Şub 2024	1 BAM = 924.021 MWK	1 MWK = 0.0011 BAM
16 Şub 2024	1 BAM = 927.7927 MWK	1 MWK = 0.0011 BAM
17 Şub 2024	1 BAM = 926.6179 MWK	1 MWK = 0.0011 BAM
18 Şub 2024	1 BAM = 927.7022 MWK	1 MWK = 0.0011 BAM
19 Şub 2024	1 BAM = 927.6 MWK	1 MWK = 0.0011 BAM
20 Şub 2024	1 BAM = 929.402 MWK	1 MWK = 0.0011 BAM
21 Şub 2024	1 BAM = 929.5003 MWK	1 MWK = 0.0011 BAM
22 Şub 2024	1 BAM = 934.6703 MWK	1 MWK = 0.0011 BAM
23 Şub 2024	1 BAM = 931.8863 MWK	1 MWK = 0.0011 BAM
24 Şub 2024	1 BAM = 931.8947 MWK	1 MWK = 0.0011 BAM
25 Şub 2024	1 BAM = 931.8947 MWK	1 MWK = 0.0011 BAM
26 Şub 2024	1 BAM = 934.0297 MWK	1 MWK = 0.0011 BAM
27 Şub 2024	1 BAM = 934.4937 MWK	1 MWK = 0.0011 BAM
28 Şub 2024	1 BAM = 930.8724 MWK	1 MWK = 0.0011 BAM
29 Şub 2024	1 BAM = 932.551 MWK	1 MWK = 0.0011 BAM

Mar 2024

Tarih	BAM-MWK	MWK-BAM
01 Mar 2024	1 BAM = 931.2218 MWK	1 MWK = 0.0011 BAM
02 Mar 2024	1 BAM = 931.23 MWK	1 MWK = 0.0011 BAM
03 Mar 2024	1 BAM = 931.23 MWK	1 MWK = 0.0011 BAM
04 Mar 2024	1 BAM = 934.3872 MWK	1 MWK = 0.0011 BAM
05 Mar 2024	1 BAM = 933.919 MWK	1 MWK = 0.0011 BAM
06 Mar 2024	1 BAM = 936.0875 MWK	1 MWK = 0.0011 BAM
07 Mar 2024	1 BAM = 937.6726 MWK	1 MWK = 0.0011 BAM
08 Mar 2024	1 BAM = 941.1537 MWK	1 MWK = 0.0011 BAM
09 Mar 2024	1 BAM = 941.1492 MWK	1 MWK = 0.0011 BAM
10 Mar 2024	1 BAM = 941.1492 MWK	1 MWK = 0.0011 BAM
11 Mar 2024	1 BAM = 941.8653 MWK	1 MWK = 0.0011 BAM
12 Mar 2024	1 BAM = 941.0216 MWK	1 MWK = 0.0011 BAM
13 Mar 2024	1 BAM = 941.814 MWK	1 MWK = 0.0011 BAM
14 Mar 2024	1 BAM = 941.7543 MWK	1 MWK = 0.0011 BAM
15 Mar 2024	1 BAM = 937.6128 MWK	1 MWK = 0.0011 BAM
16 Mar 2024	1 BAM = 937.6213 MWK	1 MWK = 0.0011 BAM
17 Mar 2024	1 BAM = 937.6213 MWK	1 MWK = 0.0011 BAM
18 Mar 2024	1 BAM = 938.3884 MWK	1 MWK = 0.0011 BAM
19 Mar 2024	1 BAM = 933.9147 MWK	1 MWK = 0.0011 BAM
20 Mar 2024	1 BAM = 933.2458 MWK	1 MWK = 0.0011 BAM
21 Mar 2024	1 BAM = 967.1748 MWK	1 MWK = 0.001 BAM
22 Mar 2024	1 BAM = 958.8446 MWK	1 MWK = 0.001 BAM
23 Mar 2024	1 BAM = 958.8405 MWK	1 MWK = 0.001 BAM
24 Mar 2024	1 BAM = 958.8405 MWK	1 MWK = 0.001 BAM
25 Mar 2024	1 BAM = 959.9563 MWK	1 MWK = 0.001 BAM
26 Mar 2024	1 BAM = 962.2329 MWK	1 MWK = 0.001 BAM
27 Mar 2024	1 BAM = 959.3094 MWK	1 MWK = 0.001 BAM
28 Mar 2024	1 BAM = 956.0238 MWK	1 MWK = 0.001 BAM
29 Mar 2024	1 BAM = 955.9395 MWK	1 MWK = 0.001 BAM
30 Mar 2024	1 BAM = 956.0281 MWK	1 MWK = 0.001 BAM
31 Mar 2024	1 BAM = 956.0281 MWK	1 MWK = 0.001 BAM

Apr 2024

Tarih	BAM-MWK	MWK-BAM
01 Nis 2024	1 BAM = 956.0283 MWK	1 MWK = 0.001 BAM
02 Nis 2024	1 BAM = 952.607 MWK	1 MWK = 0.001 BAM
03 Nis 2024	1 BAM = 955.2612 MWK	1 MWK = 0.001 BAM
04 Nis 2024	1 BAM = 962.5325 MWK	1 MWK = 0.001 BAM
05 Nis 2024	1 BAM = 960.5274 MWK	1 MWK = 0.001 BAM
06 Nis 2024	1 BAM = 960.5276 MWK	1 MWK = 0.001 BAM
07 Nis 2024	1 BAM = 960.5276 MWK	1 MWK = 0.001 BAM
08 Nis 2024	1 BAM = 960.3986 MWK	1 MWK = 0.001 BAM
09 Nis 2024	1 BAM = 963.6221 MWK	1 MWK = 0.001 BAM
10 Nis 2024	1 BAM = 963.6663 MWK	1 MWK = 0.001 BAM
11 Nis 2024	1 BAM = 951.0817 MWK	1 MWK = 0.0011 BAM
12 Nis 2024	1 BAM = 943.6126 MWK	1 MWK = 0.0011 BAM
13 Nis 2024	1 BAM = 948.2566 MWK	1 MWK = 0.0011 BAM
14 Nis 2024	1 BAM = 943.6037 MWK	1 MWK = 0.0011 BAM
15 Nis 2024	1 BAM = 944.5395 MWK	1 MWK = 0.0011 BAM
16 Nis 2024	1 BAM = 941.7542 MWK	1 MWK = 0.0011 BAM
17 Nis 2024	1 BAM = 942.9302 MWK	1 MWK = 0.0011 BAM
18 Nis 2024	1 BAM = 946.1599 MWK	1 MWK = 0.0011 BAM
19 Nis 2024	1 BAM = 943.6546 MWK	1 MWK = 0.0011 BAM
20 Nis 2024	1 BAM = 943.6547 MWK	1 MWK = 0.0011 BAM
21 Nis 2024	1 BAM = 943.6547 MWK	1 MWK = 0.0011 BAM
22 Nis 2024	1 BAM = 943.9617 MWK	1 MWK = 0.0011 BAM
23 Nis 2024	1 BAM = 944.3194 MWK	1 MWK = 0.0011 BAM
24 Nis 2024	1 BAM = 947.2806 MWK	1 MWK = 0.0011 BAM
25 Nis 2024	1 BAM = 950.5064 MWK	1 MWK = 0.0011 BAM
26 Nis 2024	1 BAM = 950.7883 MWK	1 MWK = 0.0011 BAM
27 Nis 2024	1 BAM = 950.7619 MWK	1 MWK = 0.0011 BAM
28 Nis 2024	1 BAM = 950.7619 MWK	1 MWK = 0.0011 BAM
29 Nis 2024	1 BAM = 949.8063 MWK	1 MWK = 0.0011 BAM
30 Nis 2024	1 BAM = 950.8305 MWK	1 MWK = 0.0011 BAM

May 2024

Tarih	BAM-MWK	MWK-BAM
01 May 2024	1 BAM = 945.62 MWK	1 MWK = 0.0011 BAM
02 May 2024	1 BAM = 948.9211 MWK	1 MWK = 0.0011 BAM
03 May 2024	1 BAM = 952.3668 MWK	1 MWK = 0.0011 BAM
04 May 2024	1 BAM = 952.3982 MWK	1 MWK = 0.001 BAM
05 May 2024	1 BAM = 952.3982 MWK	1 MWK = 0.001 BAM
06 May 2024	1 BAM = 954.9587 MWK	1 MWK = 0.001 BAM
07 May 2024	1 BAM = 954.6987 MWK	1 MWK = 0.001 BAM
08 May 2024	1 BAM = 952.9273 MWK	1 MWK = 0.001 BAM
09 May 2024	1 BAM = 951.6731 MWK	1 MWK = 0.0011 BAM
10 May 2024	1 BAM = 955.568 MWK	1 MWK = 0.001 BAM
11 May 2024	1 BAM = 955.5679 MWK	1 MWK = 0.001 BAM
12 May 2024	1 BAM = 955.5683 MWK	1 MWK = 0.001 BAM
13 May 2024	1 BAM = 955.8193 MWK	1 MWK = 0.001 BAM
14 May 2024	1 BAM = 956.8507 MWK	1 MWK = 0.001 BAM
15 May 2024	1 BAM = 959.5987 MWK	1 MWK = 0.001 BAM
16 May 2024	1 BAM = 963.8912 MWK	1 MWK = 0.001 BAM
17 May 2024	1 BAM = 960.8345 MWK	1 MWK = 0.001 BAM
18 May 2024	1 BAM = 960.8343 MWK	1 MWK = 0.001 BAM
19 May 2024	1 BAM = 960.8343 MWK	1 MWK = 0.001 BAM
20 May 2024	1 BAM = 963.6357 MWK	1 MWK = 0.001 BAM
21 May 2024	1 BAM = 963.3399 MWK	1 MWK = 0.001 BAM
22 May 2024	1 BAM = 960.7701 MWK	1 MWK = 0.001 BAM
23 May 2024	1 BAM = 961.4479 MWK	1 MWK = 0.001 BAM
24 May 2024	1 BAM = 961.0256 MWK	1 MWK = 0.001 BAM
25 May 2024	1 BAM = 961.0392 MWK	1 MWK = 0.001 BAM
26 May 2024	1 BAM = 961.0392 MWK	1 MWK = 0.001 BAM
27 May 2024	1 BAM = 963.0066 MWK	1 MWK = 0.001 BAM
28 May 2024	1 BAM = 964.4047 MWK	1 MWK = 0.001 BAM
29 May 2024	1 BAM = 961.6015 MWK	1 MWK = 0.001 BAM
30 May 2024	1 BAM = 958.9935 MWK	1 MWK = 0.001 BAM
31 May 2024	1 BAM = 961.2946 MWK	1 MWK = 0.001 BAM

Jun 2024

Tarih	BAM-MWK	MWK-BAM
01 Haz 2024	1 BAM = 961.2948 MWK	1 MWK = 0.001 BAM
02 Haz 2024	1 BAM = 961.2948 MWK	1 MWK = 0.001 BAM
03 Haz 2024	1 BAM = 960.7499 MWK	1 MWK = 0.001 BAM
04 Haz 2024	1 BAM = 963.34 MWK	1 MWK = 0.001 BAM
05 Haz 2024	1 BAM = 963.5444 MWK	1 MWK = 0.001 BAM
06 Haz 2024	1 BAM = 964.2091 MWK	1 MWK = 0.001 BAM
07 Haz 2024	1 BAM = 965.3248 MWK	1 MWK = 0.001 BAM
08 Haz 2024	1 BAM = 965.3339 MWK	1 MWK = 0.001 BAM
09 Haz 2024	1 BAM = 965.3339 MWK	1 MWK = 0.001 BAM
10 Haz 2024	1 BAM = 951.8445 MWK	1 MWK = 0.0011 BAM
11 Haz 2024	1 BAM = 952.1268 MWK	1 MWK = 0.0011 BAM
12 Haz 2024	1 BAM = 953.7606 MWK	1 MWK = 0.001 BAM
13 Haz 2024	1 BAM = 956.9397 MWK	1 MWK = 0.001 BAM
14 Haz 2024	1 BAM = 948.4012 MWK	1 MWK = 0.0011 BAM
15 Haz 2024	1 BAM = 948.4099 MWK	1 MWK = 0.0011 BAM
16 Haz 2024	1 BAM = 948.4099 MWK	1 MWK = 0.0011 BAM
17 Haz 2024	1 BAM = 949.2277 MWK	1 MWK = 0.0011 BAM
18 Haz 2024	1 BAM = 950.2169 MWK	1 MWK = 0.0011 BAM
19 Haz 2024	1 BAM = 953.0117 MWK	1 MWK = 0.001 BAM
20 Haz 2024	1 BAM = 951.1197 MWK	1 MWK = 0.0011 BAM
21 Haz 2024	1 BAM = 946.8759 MWK	1 MWK = 0.0011 BAM
22 Haz 2024	1 BAM = 946.876 MWK	1 MWK = 0.0011 BAM
23 Haz 2024	1 BAM = 946.876 MWK	1 MWK = 0.0011 BAM
24 Haz 2024	1 BAM = 951.2733 MWK	1 MWK = 0.0011 BAM
25 Haz 2024	1 BAM = 950.6685 MWK	1 MWK = 0.0011 BAM
26 Haz 2024	1 BAM = 947.2339 MWK	1 MWK = 0.0011 BAM
27 Haz 2024	1 BAM = 949.0585 MWK	1 MWK = 0.0011 BAM
28 Haz 2024	1 BAM = 949.4192 MWK	1 MWK = 0.0011 BAM
29 Haz 2024	1 BAM = 949.4192 MWK	1 MWK = 0.0011 BAM
30 Haz 2024	1 BAM = 949.4323 MWK	1 MWK = 0.0011 BAM

Jul 2024

Tarih	BAM-MWK	MWK-BAM
01 Tem 2024	1 BAM = 952.9093 MWK	1 MWK = 0.001 BAM
02 Tem 2024	1 BAM = 950.1062 MWK	1 MWK = 0.0011 BAM
03 Tem 2024	1 BAM = 953.9408 MWK	1 MWK = 0.001 BAM
04 Tem 2024	1 BAM = 957.609 MWK	1 MWK = 0.001 BAM
05 Tem 2024	1 BAM = 959.7139 MWK	1 MWK = 0.001 BAM
06 Tem 2024	1 BAM = 959.7097 MWK	1 MWK = 0.001 BAM
07 Tem 2024	1 BAM = 959.7097 MWK	1 MWK = 0.001 BAM
08 Tem 2024	1 BAM = 959.8072 MWK	1 MWK = 0.001 BAM
09 Tem 2024	1 BAM = 959.5314 MWK	1 MWK = 0.001 BAM
10 Tem 2024	1 BAM = 959.4627 MWK	1 MWK = 0.001 BAM
11 Tem 2024	1 BAM = 962.0212 MWK	1 MWK = 0.001 BAM
12 Tem 2024	1 BAM = 965.4874 MWK	1 MWK = 0.001 BAM
13 Tem 2024	1 BAM = 965.3572 MWK	1 MWK = 0.001 BAM
14 Tem 2024	1 BAM = 965.4874 MWK	1 MWK = 0.001 BAM
15 Tem 2024	1 BAM = 967.2767 MWK	1 MWK = 0.001 BAM
16 Tem 2024	1 BAM = 966.3233 MWK	1 MWK = 0.001 BAM
17 Tem 2024	1 BAM = 969.246 MWK	1 MWK = 0.001 BAM
18 Tem 2024	1 BAM = 969.3308 MWK	1 MWK = 0.001 BAM
19 Tem 2024	1 BAM = 964.9759 MWK	1 MWK = 0.001 BAM
20 Tem 2024	1 BAM = 964.976 MWK	1 MWK = 0.001 BAM
21 Tem 2024	1 BAM = 964.976 MWK	1 MWK = 0.001 BAM
22 Tem 2024	1 BAM = 965.436 MWK	1 MWK = 0.001 BAM
23 Tem 2024	1 BAM = 962.9819 MWK	1 MWK = 0.001 BAM
24 Tem 2024	1 BAM = 961.2946 MWK	1 MWK = 0.001 BAM
25 Tem 2024	1 BAM = 962.1124 MWK	1 MWK = 0.001 BAM
26 Tem 2024	1 BAM = 962.5038 MWK	1 MWK = 0.001 BAM
27 Tem 2024	1 BAM = 962.5216 MWK	1 MWK = 0.001 BAM
28 Tem 2024	1 BAM = 962.5216 MWK	1 MWK = 0.001 BAM
29 Tem 2024	1 BAM = 960.7324 MWK	1 MWK = 0.001 BAM
30 Tem 2024	1 BAM = 960.4498 MWK	1 MWK = 0.001 BAM
31 Tem 2024	1 BAM = 960.4766 MWK	1 MWK = 0.001 BAM

Aug 2024

Tarih	BAM-MWK	MWK-BAM
01 Ağu 2024	1 BAM = 956.1303 MWK	1 MWK = 0.001 BAM
02 Ağu 2024	1 BAM = 959.5828 MWK	1 MWK = 0.001 BAM
03 Ağu 2024	1 BAM = 959.5564 MWK	1 MWK = 0.001 BAM
04 Ağu 2024	1 BAM = 959.5564 MWK	1 MWK = 0.001 BAM
05 Ağu 2024	1 BAM = 970.6713 MWK	1 MWK = 0.001 BAM
06 Ağu 2024	1 BAM = 967.1325 MWK	1 MWK = 0.001 BAM
07 Ağu 2024	1 BAM = 967.966 MWK	1 MWK = 0.001 BAM
08 Ağu 2024	1 BAM = 968.6397 MWK	1 MWK = 0.001 BAM
09 Ağu 2024	1 BAM = 968.221 MWK	1 MWK = 0.001 BAM
10 Ağu 2024	1 BAM = 967.4181 MWK	1 MWK = 0.001 BAM
11 Ağu 2024	1 BAM = 967.1136 MWK	1 MWK = 0.001 BAM
12 Ağu 2024	1 BAM = 968.7417 MWK	1 MWK = 0.001 BAM
13 Ağu 2024	1 BAM = 968.459 MWK	1 MWK = 0.001 BAM
14 Ağu 2024	1 BAM = 977.1963 MWK	1 MWK = 0.001 BAM
15 Ağu 2024	1 BAM = 976.1914 MWK	1 MWK = 0.001 BAM
16 Ağu 2024	1 BAM = 974.7509 MWK	1 MWK = 0.001 BAM
17 Ağu 2024	1 BAM = 974.7417 MWK	1 MWK = 0.001 BAM
18 Ağu 2024	1 BAM = 974.7417 MWK	1 MWK = 0.001 BAM
19 Ağu 2024	1 BAM = 978.5653 MWK	1 MWK = 0.001 BAM
20 Ağu 2024	1 BAM = 982.5271 MWK	1 MWK = 0.001 BAM
21 Ağu 2024	1 BAM = 986.3572 MWK	1 MWK = 0.001 BAM
22 Ağu 2024	1 BAM = 988.147 MWK	1 MWK = 0.001 BAM
23 Ağu 2024	1 BAM = 985.8527 MWK	1 MWK = 0.001 BAM
24 Ağu 2024	1 BAM = 985.888 MWK	1 MWK = 0.001 BAM
25 Ağu 2024	1 BAM = 985.888 MWK	1 MWK = 0.001 BAM
26 Ağu 2024	1 BAM = 990.5164 MWK	1 MWK = 0.001 BAM
27 Ağu 2024	1 BAM = 990.1247 MWK	1 MWK = 0.001 BAM
28 Ağu 2024	1 BAM = 986.3484 MWK	1 MWK = 0.001 BAM
29 Ağu 2024	1 BAM = 983.8943 MWK	1 MWK = 0.001 BAM
30 Ağu 2024	1 BAM = 982.2957 MWK	1 MWK = 0.001 BAM
31 Ağu 2024	1 BAM = 982.5912 MWK	1 MWK = 0.001 BAM

Sep 2024

Tarih	BAM-MWK	MWK-BAM
01 Eyl 2024	1 BAM = 982.3092 MWK	1 MWK = 0.001 BAM
02 Eyl 2024	1 BAM = 981.151 MWK	1 MWK = 0.001 BAM
03 Eyl 2024	1 BAM = 978.4232 MWK	1 MWK = 0.001 BAM
04 Eyl 2024	1 BAM = 979.9616 MWK	1 MWK = 0.001 BAM
05 Eyl 2024	1 BAM = 984.0476 MWK	1 MWK = 0.001 BAM
06 Eyl 2024	1 BAM = 984.8146 MWK	1 MWK = 0.001 BAM
07 Eyl 2024	1 BAM = 984.8145 MWK	1 MWK = 0.001 BAM
08 Eyl 2024	1 BAM = 984.8145 MWK	1 MWK = 0.001 BAM
09 Eyl 2024	1 BAM = 978.7211 MWK	1 MWK = 0.001 BAM
10 Eyl 2024	1 BAM = 978.8233 MWK	1 MWK = 0.001 BAM
11 Eyl 2024	1 BAM = 979.4462 MWK	1 MWK = 0.001 BAM
12 Eyl 2024	1 BAM = 977.1341 MWK	1 MWK = 0.001 BAM
13 Eyl 2024	1 BAM = 983.3087 MWK	1 MWK = 0.001 BAM
14 Eyl 2024	1 BAM = 983.2805 MWK	1 MWK = 0.001 BAM
15 Eyl 2024	1 BAM = 983.2805 MWK	1 MWK = 0.001 BAM
16 Eyl 2024	1 BAM = 986.0925 MWK	1 MWK = 0.001 BAM
17 Eyl 2024	1 BAM = 987.1797 MWK	1 MWK = 0.001 BAM
18 Eyl 2024	1 BAM = 986.7908 MWK	1 MWK = 0.001 BAM
19 Eyl 2024	1 BAM = 990.2768 MWK	1 MWK = 0.001 BAM
20 Eyl 2024	1 BAM = 989.2448 MWK	1 MWK = 0.001 BAM
21 Eyl 2024	1 BAM = 989.2629 MWK	1 MWK = 0.001 BAM
22 Eyl 2024	1 BAM = 989.2629 MWK	1 MWK = 0.001 BAM
23 Eyl 2024	1 BAM = 985.3323 MWK	1 MWK = 0.001 BAM
24 Eyl 2024	1 BAM = 986.6039 MWK	1 MWK = 0.001 BAM
25 Eyl 2024	1 BAM = 991.6796 MWK	1 MWK = 0.001 BAM
26 Eyl 2024	1 BAM = 988.9224 MWK	1 MWK = 0.001 BAM
27 Eyl 2024	1 BAM = 989.7849 MWK	1 MWK = 0.001 BAM
28 Eyl 2024	1 BAM = 991.0681 MWK	1 MWK = 0.001 BAM
29 Eyl 2024	1 BAM = 991.0681 MWK	1 MWK = 0.001 BAM
30 Eyl 2024	1 BAM = 992.1262 MWK	1 MWK = 0.001 BAM

Oct 2024

Tarih	BAM-MWK	MWK-BAM
01 Eki 2024	1 BAM = 982.8007 MWK	1 MWK = 0.001 BAM
02 Eki 2024	1 BAM = 981.1529 MWK	1 MWK = 0.001 BAM
03 Eki 2024	1 BAM = 979.0368 MWK	1 MWK = 0.001 BAM
04 Eki 2024	1 BAM = 977.7159 MWK	1 MWK = 0.001 BAM
05 Eki 2024	1 BAM = 977.7074 MWK	1 MWK = 0.001 BAM
06 Eki 2024	1 BAM = 977.7074 MWK	1 MWK = 0.001 BAM
07 Eki 2024	1 BAM = 972.1898 MWK	1 MWK = 0.001 BAM
08 Eki 2024	1 BAM = 973.9305 MWK	1 MWK = 0.001 BAM
09 Eki 2024	1 BAM = 972.1564 MWK	1 MWK = 0.001 BAM
10 Eki 2024	1 BAM = 969.7378 MWK	1 MWK = 0.001 BAM
11 Eki 2024	1 BAM = 969.5686 MWK	1 MWK = 0.001 BAM
12 Eki 2024	1 BAM = 969.5777 MWK	1 MWK = 0.001 BAM
13 Eki 2024	1 BAM = 971.8958 MWK	1 MWK = 0.001 BAM
14 Eki 2024	1 BAM = 968.3549 MWK	1 MWK = 0.001 BAM
15 Eki 2024	1 BAM = 966.4586 MWK	1 MWK = 0.001 BAM
16 Eki 2024	1 BAM = 965.5406 MWK	1 MWK = 0.001 BAM
17 Eki 2024	1 BAM = 963.1864 MWK	1 MWK = 0.001 BAM
18 Eki 2024	1 BAM = 961.388 MWK	1 MWK = 0.001 BAM
19 Eki 2024	1 BAM = 961.3971 MWK	1 MWK = 0.001 BAM
20 Eki 2024	1 BAM = 961.3971 MWK	1 MWK = 0.001 BAM
21 Eki 2024	1 BAM = 961.5331 MWK	1 MWK = 0.001 BAM
22 Eki 2024	1 BAM = 960.0719 MWK	1 MWK = 0.001 BAM
23 Eki 2024	1 BAM = 955.5256 MWK	1 MWK = 0.001 BAM
24 Eki 2024	1 BAM = 957.4686 MWK	1 MWK = 0.001 BAM
25 Eki 2024	1 BAM = 959.6761 MWK	1 MWK = 0.001 BAM
26 Eki 2024	1 BAM = 959.6583 MWK	1 MWK = 0.001 BAM
27 Eki 2024	1 BAM = 959.6583 MWK	1 MWK = 0.001 BAM
28 Eki 2024	1 BAM = 959.0447 MWK	1 MWK = 0.001 BAM
29 Eki 2024	1 BAM = 957.4601 MWK	1 MWK = 0.001 BAM
30 Eki 2024	1 BAM = 959.6231 MWK	1 MWK = 0.001 BAM
31 Eki 2024	1 BAM = 963.5666 MWK	1 MWK = 0.001 BAM

Nov 2024

Tarih	BAM-MWK	MWK-BAM
01 Kas 2024	1 BAM = 963.5751 MWK	1 MWK = 0.001 BAM
02 Kas 2024	1 BAM = 963.9596 MWK	1 MWK = 0.001 BAM
03 Kas 2024	1 BAM = 963.5445 MWK	1 MWK = 0.001 BAM
04 Kas 2024	1 BAM = 967.6101 MWK	1 MWK = 0.001 BAM
05 Kas 2024	1 BAM = 966.3476 MWK	1 MWK = 0.001 BAM
06 Kas 2024	1 BAM = 949.4078 MWK	1 MWK = 0.0011 BAM
07 Kas 2024	1 BAM = 953.8451 MWK	1 MWK = 0.001 BAM
08 Kas 2024	1 BAM = 956.0795 MWK	1 MWK = 0.001 BAM
09 Kas 2024	1 BAM = 956.0796 MWK	1 MWK = 0.001 BAM

BAM-MWK ve MWK-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler