currencystats247.com

CurrencyStats247 > Döviz Kurları > BAM-MVR ve MVR-BAM döviz kurları - 2026

BAM-MVR ve MVR-BAM döviz kurları - 2026

BAM-MVR ve MVR-BAM döviz kurları

2026 yılı için BAM-MVR ve MVR-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BAM = 9,2371 MVR
1 MVR = 0,1083 BAM
1Y 2Y 3Y

Jan 2026

TarihBAM-MVRMVR-BAM
01 Oca 2026 1 BAM = 9.2732 MVR 1 MVR = 0.1078 BAM
02 Oca 2026 1 BAM = 9.2624 MVR 1 MVR = 0.108 BAM
03 Oca 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
04 Oca 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
05 Oca 2026 1 BAM = 9.2341 MVR 1 MVR = 0.1083 BAM
06 Oca 2026 1 BAM = 9.2514 MVR 1 MVR = 0.1081 BAM
07 Oca 2026 1 BAM = 9.2348 MVR 1 MVR = 0.1083 BAM
08 Oca 2026 1 BAM = 9.2215 MVR 1 MVR = 0.1084 BAM
09 Oca 2026 1 BAM = 9.198 MVR 1 MVR = 0.1087 BAM
10 Oca 2026 1 BAM = 9.2041 MVR 1 MVR = 0.1086 BAM
11 Oca 2026 1 BAM = 9.2041 MVR 1 MVR = 0.1086 BAM
12 Oca 2026 1 BAM = 9.2371 MVR 1 MVR = 0.1083 BAM
13 Oca 2026 1 BAM = 9.2164 MVR 1 MVR = 0.1085 BAM
14 Oca 2026 1 BAM = 9.2066 MVR 1 MVR = 0.1086 BAM
15 Oca 2026 1 BAM = 9.1897 MVR 1 MVR = 0.1088 BAM
16 Oca 2026 1 BAM = 9.1799 MVR 1 MVR = 0.1089 BAM
17 Oca 2026 1 BAM = 9.174 MVR 1 MVR = 0.109 BAM
18 Oca 2026 1 BAM = 9.174 MVR 1 MVR = 0.109 BAM
19 Oca 2026 1 BAM = 9.1947 MVR 1 MVR = 0.1088 BAM
20 Oca 2026 1 BAM = 9.2805 MVR 1 MVR = 0.1078 BAM
21 Oca 2026 1 BAM = 9.2588 MVR 1 MVR = 0.108 BAM
22 Oca 2026 1 BAM = 9.2523 MVR 1 MVR = 0.1081 BAM
23 Oca 2026 1 BAM = 9.2754 MVR 1 MVR = 0.1078 BAM
24 Oca 2026 1 BAM = 9.3442 MVR 1 MVR = 0.107 BAM
25 Oca 2026 1 BAM = 9.3442 MVR 1 MVR = 0.107 BAM
26 Oca 2026 1 BAM = 9.3654 MVR 1 MVR = 0.1068 BAM
27 Oca 2026 1 BAM = 9.4145 MVR 1 MVR = 0.1062 BAM
28 Oca 2026 1 BAM = 9.4651 MVR 1 MVR = 0.1057 BAM
29 Oca 2026 1 BAM = 9.4554 MVR 1 MVR = 0.1058 BAM
30 Oca 2026 1 BAM = 9.4376 MVR 1 MVR = 0.106 BAM
31 Oca 2026 1 BAM = 9.373 MVR 1 MVR = 0.1067 BAM

Feb 2026

TarihBAM-MVRMVR-BAM
01 Şub 2026 1 BAM = 9.3708 MVR 1 MVR = 0.1067 BAM
02 Şub 2026 1 BAM = 9.3688 MVR 1 MVR = 0.1067 BAM
03 Şub 2026 1 BAM = 9.3158 MVR 1 MVR = 0.1073 BAM
04 Şub 2026 1 BAM = 9.3344 MVR 1 MVR = 0.1071 BAM
05 Şub 2026 1 BAM = 9.3197 MVR 1 MVR = 0.1073 BAM
06 Şub 2026 1 BAM = 9.3131 MVR 1 MVR = 0.1074 BAM
07 Şub 2026 1 BAM = 9.3411 MVR 1 MVR = 0.1071 BAM
08 Şub 2026 1 BAM = 9.3411 MVR 1 MVR = 0.1071 BAM
09 Şub 2026 1 BAM = 9.3822 MVR 1 MVR = 0.1066 BAM
10 Şub 2026 1 BAM = 9.4125 MVR 1 MVR = 0.1062 BAM
11 Şub 2026 1 BAM = 9.4051 MVR 1 MVR = 0.1063 BAM
12 Şub 2026 1 BAM = 9.3921 MVR 1 MVR = 0.1065 BAM
13 Şub 2026 1 BAM = 9.3677 MVR 1 MVR = 0.1067 BAM
14 Şub 2026 1 BAM = 9.3507 MVR 1 MVR = 0.1069 BAM
15 Şub 2026 1 BAM = 9.3507 MVR 1 MVR = 0.1069 BAM
16 Şub 2026 1 BAM = 9.3404 MVR 1 MVR = 0.1071 BAM
17 Şub 2026 1 BAM = 9.3184 MVR 1 MVR = 0.1073 BAM
18 Şub 2026 1 BAM = 9.325 MVR 1 MVR = 0.1072 BAM
19 Şub 2026 1 BAM = 9.2742 MVR 1 MVR = 0.1078 BAM
20 Şub 2026 1 BAM = 9.2632 MVR 1 MVR = 0.108 BAM
21 Şub 2026 1 BAM = 9.3226 MVR 1 MVR = 0.1073 BAM
22 Şub 2026 1 BAM = 9.3226 MVR 1 MVR = 0.1073 BAM
23 Şub 2026 1 BAM = 9.3135 MVR 1 MVR = 0.1074 BAM
24 Şub 2026 1 BAM = 9.3082 MVR 1 MVR = 0.1074 BAM
25 Şub 2026 1 BAM = 9.3069 MVR 1 MVR = 0.1074 BAM
26 Şub 2026 1 BAM = 9.3325 MVR 1 MVR = 0.1072 BAM
27 Şub 2026 1 BAM = 9.3322 MVR 1 MVR = 0.1072 BAM
28 Şub 2026 1 BAM = 9.3371 MVR 1 MVR = 0.1071 BAM

Mar 2026

TarihBAM-MVRMVR-BAM
01 Mar 2026 1 BAM = 9.3371 MVR 1 MVR = 0.1071 BAM
02 Mar 2026 1 BAM = 9.2589 MVR 1 MVR = 0.108 BAM
03 Mar 2026 1 BAM = 9.1714 MVR 1 MVR = 0.109 BAM
04 Mar 2026 1 BAM = 9.1992 MVR 1 MVR = 0.1087 BAM
05 Mar 2026 1 BAM = 9.1792 MVR 1 MVR = 0.1089 BAM
06 Mar 2026 1 BAM = 9.1385 MVR 1 MVR = 0.1094 BAM
07 Mar 2026 1 BAM = 9.189 MVR 1 MVR = 0.1088 BAM
08 Mar 2026 1 BAM = 9.189 MVR 1 MVR = 0.1088 BAM
09 Mar 2026 1 BAM = 9.1385 MVR 1 MVR = 0.1094 BAM
10 Mar 2026 1 BAM = 9.1865 MVR 1 MVR = 0.1089 BAM
11 Mar 2026 1 BAM = 9.1671 MVR 1 MVR = 0.1091 BAM
12 Mar 2026 1 BAM = 9.1195 MVR 1 MVR = 0.1097 BAM
13 Mar 2026 1 BAM = 9.0622 MVR 1 MVR = 0.1103 BAM
14 Mar 2026 1 BAM = 9.0606 MVR 1 MVR = 0.1104 BAM
15 Mar 2026 1 BAM = 9.0606 MVR 1 MVR = 0.1104 BAM
16 Mar 2026 1 BAM = 9.0703 MVR 1 MVR = 0.1102 BAM
17 Mar 2026 1 BAM = 9.1043 MVR 1 MVR = 0.1098 BAM
18 Mar 2026 1 BAM = 9.1077 MVR 1 MVR = 0.1098 BAM
19 Mar 2026 1 BAM = 9.0707 MVR 1 MVR = 0.1102 BAM
20 Mar 2026 1 BAM = 9.1436 MVR 1 MVR = 0.1094 BAM
21 Mar 2026 1 BAM = 9.163 MVR 1 MVR = 0.1091 BAM
22 Mar 2026 1 BAM = 9.163 MVR 1 MVR = 0.1091 BAM
23 Mar 2026 1 BAM = 9.1488 MVR 1 MVR = 0.1093 BAM
24 Mar 2026 1 BAM = 9.1529 MVR 1 MVR = 0.1093 BAM
25 Mar 2026 1 BAM = 9.1685 MVR 1 MVR = 0.1091 BAM
26 Mar 2026 1 BAM = 9.1099 MVR 1 MVR = 0.1098 BAM
27 Mar 2026 1 BAM = 9.0958 MVR 1 MVR = 0.1099 BAM
28 Mar 2026 1 BAM = 9.09 MVR 1 MVR = 0.11 BAM
29 Mar 2026 1 BAM = 9.1207 MVR 1 MVR = 0.1096 BAM
30 Mar 2026 1 BAM = 9.0765 MVR 1 MVR = 0.1102 BAM
31 Mar 2026 1 BAM = 9.0566 MVR 1 MVR = 0.1104 BAM

Apr 2026

TarihBAM-MVRMVR-BAM
01 Nis 2026 1 BAM = 9.1772 MVR 1 MVR = 0.109 BAM
02 Nis 2026 1 BAM = 9.0931 MVR 1 MVR = 0.11 BAM
03 Nis 2026 1 BAM = 9.1206 MVR 1 MVR = 0.1096 BAM
04 Nis 2026 1 BAM = 9.1208 MVR 1 MVR = 0.1096 BAM
05 Nis 2026 1 BAM = 9.1208 MVR 1 MVR = 0.1096 BAM
06 Nis 2026 1 BAM = 9.1205 MVR 1 MVR = 0.1096 BAM
07 Nis 2026 1 BAM = 9.1256 MVR 1 MVR = 0.1096 BAM
08 Nis 2026 1 BAM = 9.2403 MVR 1 MVR = 0.1082 BAM
09 Nis 2026 1 BAM = 9.2319 MVR 1 MVR = 0.1083 BAM
10 Nis 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM
11 Nis 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
12 Nis 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
13 Nis 2026 1 BAM = 9.2473 MVR 1 MVR = 0.1081 BAM
14 Nis 2026 1 BAM = 9.3215 MVR 1 MVR = 0.1073 BAM
15 Nis 2026 1 BAM = 9.3103 MVR 1 MVR = 0.1074 BAM
16 Nis 2026 1 BAM = 9.3104 MVR 1 MVR = 0.1074 BAM
17 Nis 2026 1 BAM = 9.3193 MVR 1 MVR = 0.1073 BAM
18 Nis 2026 1 BAM = 9.3076 MVR 1 MVR = 0.1074 BAM
19 Nis 2026 1 BAM = 9.3076 MVR 1 MVR = 0.1074 BAM
20 Nis 2026 1 BAM = 9.3062 MVR 1 MVR = 0.1075 BAM
21 Nis 2026 1 BAM = 9.2911 MVR 1 MVR = 0.1076 BAM
22 Nis 2026 1 BAM = 9.2847 MVR 1 MVR = 0.1077 BAM
23 Nis 2026 1 BAM = 9.2516 MVR 1 MVR = 0.1081 BAM
24 Nis 2026 1 BAM = 9.2531 MVR 1 MVR = 0.1081 BAM
25 Nis 2026 1 BAM = 9.2472 MVR 1 MVR = 0.1081 BAM
26 Nis 2026 1 BAM = 9.2605 MVR 1 MVR = 0.108 BAM
27 Nis 2026 1 BAM = 9.2751 MVR 1 MVR = 0.1078 BAM
28 Nis 2026 1 BAM = 9.2454 MVR 1 MVR = 0.1082 BAM
29 Nis 2026 1 BAM = 9.247 MVR 1 MVR = 0.1081 BAM
30 Nis 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM

May 2026

TarihBAM-MVRMVR-BAM
01 May 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM
02 May 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM
03 May 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM
04 May 2026 1 BAM = 9.2464 MVR 1 MVR = 0.1082 BAM
05 May 2026 1 BAM = 9.2337 MVR 1 MVR = 0.1083 BAM
06 May 2026 1 BAM = 9.3131 MVR 1 MVR = 0.1074 BAM
07 May 2026 1 BAM = 9.2954 MVR 1 MVR = 0.1076 BAM
08 May 2026 1 BAM = 9.2965 MVR 1 MVR = 0.1076 BAM
09 May 2026 1 BAM = 9.2901 MVR 1 MVR = 0.1076 BAM
10 May 2026 1 BAM = 9.2901 MVR 1 MVR = 0.1076 BAM
11 May 2026 1 BAM = 9.2679 MVR 1 MVR = 0.1079 BAM
12 May 2026 1 BAM = 9.2511 MVR 1 MVR = 0.1081 BAM
13 May 2026 1 BAM = 9.2214 MVR 1 MVR = 0.1084 BAM
14 May 2026 1 BAM = 9.2235 MVR 1 MVR = 0.1084 BAM
15 May 2026 1 BAM = 9.173 MVR 1 MVR = 0.109 BAM
16 May 2026 1 BAM = 9.1609 MVR 1 MVR = 0.1092 BAM
17 May 2026 1 BAM = 9.1609 MVR 1 MVR = 0.1092 BAM
18 May 2026 1 BAM = 9.1625 MVR 1 MVR = 0.1091 BAM
19 May 2026 1 BAM = 9.1551 MVR 1 MVR = 0.1092 BAM
20 May 2026 1 BAM = 9.1314 MVR 1 MVR = 0.1095 BAM
21 May 2026 1 BAM = 9.1483 MVR 1 MVR = 0.1093 BAM
22 May 2026 1 BAM = 9.1297 MVR 1 MVR = 0.1095 BAM
23 May 2026 1 BAM = 9.1436 MVR 1 MVR = 0.1094 BAM
24 May 2026 1 BAM = 9.1436 MVR 1 MVR = 0.1094 BAM
25 May 2026 1 BAM = 9.1713 MVR 1 MVR = 0.109 BAM
26 May 2026 1 BAM = 9.1728 MVR 1 MVR = 0.109 BAM
27 May 2026 1 BAM = 9.1714 MVR 1 MVR = 0.109 BAM
28 May 2026 1 BAM = 9.1383 MVR 1 MVR = 0.1094 BAM
29 May 2026 1 BAM = 9.1727 MVR 1 MVR = 0.109 BAM

BAM-MVR ve MVR-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats