> BAM-MVR ve MVR-BAM döviz kurları - 2024

BAM-MVR ve MVR-BAM döviz kurları - 2024

BAM-MVR ve MVR-BAM döviz kurları

2024 yılı için BAM-MVR ve MVR-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BAM = 8,5614 MVR

1 MVR = 0,1168 BAM

1Y 2Y 3Y

BAM'den MVR'yeMVR'den BAM'E

Jan 2024

Tarih	BAM-MVR	MVR-BAM
01 Oca 2024	1 BAM = 8.6986 MVR	1 MVR = 0.115 BAM
02 Oca 2024	1 BAM = 8.6182 MVR	1 MVR = 0.116 BAM
03 Oca 2024	1 BAM = 8.6034 MVR	1 MVR = 0.1162 BAM
04 Oca 2024	1 BAM = 8.6185 MVR	1 MVR = 0.116 BAM
05 Oca 2024	1 BAM = 8.5935 MVR	1 MVR = 0.1164 BAM
06 Oca 2024	1 BAM = 8.6308 MVR	1 MVR = 0.1159 BAM
07 Oca 2024	1 BAM = 8.6308 MVR	1 MVR = 0.1159 BAM
08 Oca 2024	1 BAM = 8.6288 MVR	1 MVR = 0.1159 BAM
09 Oca 2024	1 BAM = 8.6165 MVR	1 MVR = 0.1161 BAM
10 Oca 2024	1 BAM = 8.6249 MVR	1 MVR = 0.1159 BAM
11 Oca 2024	1 BAM = 8.6437 MVR	1 MVR = 0.1157 BAM
12 Oca 2024	1 BAM = 8.619 MVR	1 MVR = 0.116 BAM
13 Oca 2024	1 BAM = 8.6363 MVR	1 MVR = 0.1158 BAM
14 Oca 2024	1 BAM = 8.6363 MVR	1 MVR = 0.1158 BAM
15 Oca 2024	1 BAM = 8.6328 MVR	1 MVR = 0.1158 BAM
16 Oca 2024	1 BAM = 8.5748 MVR	1 MVR = 0.1166 BAM
17 Oca 2024	1 BAM = 8.5646 MVR	1 MVR = 0.1168 BAM
18 Oca 2024	1 BAM = 8.5795 MVR	1 MVR = 0.1166 BAM
19 Oca 2024	1 BAM = 8.5636 MVR	1 MVR = 0.1168 BAM
20 Oca 2024	1 BAM = 8.597 MVR	1 MVR = 0.1163 BAM
21 Oca 2024	1 BAM = 8.597 MVR	1 MVR = 0.1163 BAM
22 Oca 2024	1 BAM = 8.5759 MVR	1 MVR = 0.1166 BAM
23 Oca 2024	1 BAM = 8.561 MVR	1 MVR = 0.1168 BAM
24 Oca 2024	1 BAM = 8.5792 MVR	1 MVR = 0.1166 BAM
25 Oca 2024	1 BAM = 8.5719 MVR	1 MVR = 0.1167 BAM
26 Oca 2024	1 BAM = 8.561 MVR	1 MVR = 0.1168 BAM
27 Oca 2024	1 BAM = 8.5568 MVR	1 MVR = 0.1169 BAM
28 Oca 2024	1 BAM = 8.5568 MVR	1 MVR = 0.1169 BAM
29 Oca 2024	1 BAM = 8.5286 MVR	1 MVR = 0.1173 BAM
30 Oca 2024	1 BAM = 8.5386 MVR	1 MVR = 0.1171 BAM
31 Oca 2024	1 BAM = 8.5326 MVR	1 MVR = 0.1172 BAM

Feb 2024

Tarih	BAM-MVR	MVR-BAM
01 Şub 2024	1 BAM = 8.5186 MVR	1 MVR = 0.1174 BAM
02 Şub 2024	1 BAM = 8.562 MVR	1 MVR = 0.1168 BAM
03 Şub 2024	1 BAM = 8.5702 MVR	1 MVR = 0.1167 BAM
04 Şub 2024	1 BAM = 8.5702 MVR	1 MVR = 0.1167 BAM
05 Şub 2024	1 BAM = 8.4686 MVR	1 MVR = 0.1181 BAM
06 Şub 2024	1 BAM = 8.4501 MVR	1 MVR = 0.1183 BAM
07 Şub 2024	1 BAM = 8.4826 MVR	1 MVR = 0.1179 BAM
08 Şub 2024	1 BAM = 8.4547 MVR	1 MVR = 0.1183 BAM
09 Şub 2024	1 BAM = 8.482 MVR	1 MVR = 0.1179 BAM
10 Şub 2024	1 BAM = 8.4914 MVR	1 MVR = 0.1178 BAM
11 Şub 2024	1 BAM = 8.4914 MVR	1 MVR = 0.1178 BAM
12 Şub 2024	1 BAM = 8.4818 MVR	1 MVR = 0.1179 BAM
13 Şub 2024	1 BAM = 8.4588 MVR	1 MVR = 0.1182 BAM
14 Şub 2024	1 BAM = 8.4038 MVR	1 MVR = 0.119 BAM
15 Şub 2024	1 BAM = 8.4294 MVR	1 MVR = 0.1186 BAM
16 Şub 2024	1 BAM = 8.4743 MVR	1 MVR = 0.118 BAM
17 Şub 2024	1 BAM = 8.486 MVR	1 MVR = 0.1178 BAM
18 Şub 2024	1 BAM = 8.4883 MVR	1 MVR = 0.1178 BAM
19 Şub 2024	1 BAM = 8.4881 MVR	1 MVR = 0.1178 BAM
20 Şub 2024	1 BAM = 8.4949 MVR	1 MVR = 0.1177 BAM
21 Şub 2024	1 BAM = 8.5019 MVR	1 MVR = 0.1176 BAM
22 Şub 2024	1 BAM = 8.5462 MVR	1 MVR = 0.117 BAM
23 Şub 2024	1 BAM = 8.5212 MVR	1 MVR = 0.1174 BAM
24 Şub 2024	1 BAM = 8.5347 MVR	1 MVR = 0.1172 BAM
25 Şub 2024	1 BAM = 8.5347 MVR	1 MVR = 0.1172 BAM
26 Şub 2024	1 BAM = 8.569 MVR	1 MVR = 0.1167 BAM
27 Şub 2024	1 BAM = 8.5514 MVR	1 MVR = 0.1169 BAM
28 Şub 2024	1 BAM = 8.4924 MVR	1 MVR = 0.1178 BAM
29 Şub 2024	1 BAM = 8.5257 MVR	1 MVR = 0.1173 BAM

Mar 2024

Tarih	BAM-MVR	MVR-BAM
01 Mar 2024	1 BAM = 8.5235 MVR	1 MVR = 0.1173 BAM
02 Mar 2024	1 BAM = 8.5489 MVR	1 MVR = 0.117 BAM
03 Mar 2024	1 BAM = 8.5489 MVR	1 MVR = 0.117 BAM
04 Mar 2024	1 BAM = 8.5297 MVR	1 MVR = 0.1172 BAM
05 Mar 2024	1 BAM = 8.5432 MVR	1 MVR = 0.1171 BAM
06 Mar 2024	1 BAM = 8.563 MVR	1 MVR = 0.1168 BAM
07 Mar 2024	1 BAM = 8.6029 MVR	1 MVR = 0.1162 BAM
08 Mar 2024	1 BAM = 8.6138 MVR	1 MVR = 0.1161 BAM
09 Mar 2024	1 BAM = 8.6206 MVR	1 MVR = 0.116 BAM
10 Mar 2024	1 BAM = 8.6206 MVR	1 MVR = 0.116 BAM
11 Mar 2024	1 BAM = 8.6136 MVR	1 MVR = 0.1161 BAM
12 Mar 2024	1 BAM = 8.6124 MVR	1 MVR = 0.1161 BAM
13 Mar 2024	1 BAM = 8.6302 MVR	1 MVR = 0.1159 BAM
14 Mar 2024	1 BAM = 8.6831 MVR	1 MVR = 0.1152 BAM
15 Mar 2024	1 BAM = 8.5769 MVR	1 MVR = 0.1166 BAM
16 Mar 2024	1 BAM = 8.581 MVR	1 MVR = 0.1165 BAM
17 Mar 2024	1 BAM = 8.581 MVR	1 MVR = 0.1165 BAM
18 Mar 2024	1 BAM = 8.5909 MVR	1 MVR = 0.1164 BAM
19 Mar 2024	1 BAM = 8.5457 MVR	1 MVR = 0.117 BAM
20 Mar 2024	1 BAM = 8.6146 MVR	1 MVR = 0.1161 BAM
21 Mar 2024	1 BAM = 8.6269 MVR	1 MVR = 0.1159 BAM
22 Mar 2024	1 BAM = 8.5569 MVR	1 MVR = 0.1169 BAM
23 Mar 2024	1 BAM = 8.5827 MVR	1 MVR = 0.1165 BAM
24 Mar 2024	1 BAM = 8.5827 MVR	1 MVR = 0.1165 BAM
25 Mar 2024	1 BAM = 8.5553 MVR	1 MVR = 0.1169 BAM
26 Mar 2024	1 BAM = 8.5636 MVR	1 MVR = 0.1168 BAM
27 Mar 2024	1 BAM = 8.5459 MVR	1 MVR = 0.117 BAM
28 Mar 2024	1 BAM = 8.5263 MVR	1 MVR = 0.1173 BAM
29 Mar 2024	1 BAM = 8.527 MVR	1 MVR = 0.1173 BAM
30 Mar 2024	1 BAM = 8.5329 MVR	1 MVR = 0.1172 BAM
31 Mar 2024	1 BAM = 8.5329 MVR	1 MVR = 0.1172 BAM

Apr 2024

Tarih	BAM-MVR	MVR-BAM
01 Nis 2024	1 BAM = 8.5249 MVR	1 MVR = 0.1173 BAM
02 Nis 2024	1 BAM = 8.4881 MVR	1 MVR = 0.1178 BAM
03 Nis 2024	1 BAM = 8.5231 MVR	1 MVR = 0.1173 BAM
04 Nis 2024	1 BAM = 8.5808 MVR	1 MVR = 0.1165 BAM
05 Nis 2024	1 BAM = 8.559 MVR	1 MVR = 0.1168 BAM
06 Nis 2024	1 BAM = 8.5764 MVR	1 MVR = 0.1166 BAM
07 Nis 2024	1 BAM = 8.5764 MVR	1 MVR = 0.1166 BAM
08 Nis 2024	1 BAM = 8.5589 MVR	1 MVR = 0.1168 BAM
09 Nis 2024	1 BAM = 8.5866 MVR	1 MVR = 0.1165 BAM
10 Nis 2024	1 BAM = 8.5779 MVR	1 MVR = 0.1166 BAM
11 Nis 2024	1 BAM = 8.4767 MVR	1 MVR = 0.118 BAM
12 Nis 2024	1 BAM = 8.4152 MVR	1 MVR = 0.1188 BAM
13 Nis 2024	1 BAM = 8.4123 MVR	1 MVR = 0.1189 BAM
14 Nis 2024	1 BAM = 8.4281 MVR	1 MVR = 0.1187 BAM
15 Nis 2024	1 BAM = 8.4206 MVR	1 MVR = 0.1188 BAM
16 Nis 2024	1 BAM = 8.3955 MVR	1 MVR = 0.1191 BAM
17 Nis 2024	1 BAM = 8.411 MVR	1 MVR = 0.1189 BAM
18 Nis 2024	1 BAM = 8.4342 MVR	1 MVR = 0.1186 BAM
19 Nis 2024	1 BAM = 8.4153 MVR	1 MVR = 0.1188 BAM
20 Nis 2024	1 BAM = 8.4295 MVR	1 MVR = 0.1186 BAM
21 Nis 2024	1 BAM = 8.4295 MVR	1 MVR = 0.1186 BAM
22 Nis 2024	1 BAM = 8.4062 MVR	1 MVR = 0.119 BAM
23 Nis 2024	1 BAM = 8.4328 MVR	1 MVR = 0.1186 BAM
24 Nis 2024	1 BAM = 8.4473 MVR	1 MVR = 0.1184 BAM
25 Nis 2024	1 BAM = 8.4713 MVR	1 MVR = 0.118 BAM
26 Nis 2024	1 BAM = 8.4849 MVR	1 MVR = 0.1179 BAM
27 Nis 2024	1 BAM = 8.4594 MVR	1 MVR = 0.1182 BAM
28 Nis 2024	1 BAM = 8.4594 MVR	1 MVR = 0.1182 BAM
29 Nis 2024	1 BAM = 8.4735 MVR	1 MVR = 0.118 BAM
30 Nis 2024	1 BAM = 8.4713 MVR	1 MVR = 0.118 BAM

May 2024

Tarih	BAM-MVR	MVR-BAM
01 May 2024	1 BAM = 8.4343 MVR	1 MVR = 0.1186 BAM
02 May 2024	1 BAM = 8.2017 MVR	1 MVR = 0.1219 BAM
03 May 2024	1 BAM = 8.1575 MVR	1 MVR = 0.1226 BAM
04 May 2024	1 BAM = 8.4007 MVR	1 MVR = 0.119 BAM
05 May 2024	1 BAM = 8.4007 MVR	1 MVR = 0.119 BAM
06 May 2024	1 BAM = 8.3991 MVR	1 MVR = 0.1191 BAM
07 May 2024	1 BAM = 8.506 MVR	1 MVR = 0.1176 BAM
08 May 2024	1 BAM = 8.4948 MVR	1 MVR = 0.1177 BAM
09 May 2024	1 BAM = 8.4784 MVR	1 MVR = 0.1179 BAM
10 May 2024	1 BAM = 8.5149 MVR	1 MVR = 0.1174 BAM
11 May 2024	1 BAM = 8.5153 MVR	1 MVR = 0.1174 BAM
12 May 2024	1 BAM = 8.5227 MVR	1 MVR = 0.1173 BAM
13 May 2024	1 BAM = 8.5194 MVR	1 MVR = 0.1174 BAM
14 May 2024	1 BAM = 8.5297 MVR	1 MVR = 0.1172 BAM
15 May 2024	1 BAM = 8.5573 MVR	1 MVR = 0.1169 BAM
16 May 2024	1 BAM = 8.5889 MVR	1 MVR = 0.1164 BAM
17 May 2024	1 BAM = 8.5682 MVR	1 MVR = 0.1167 BAM
18 May 2024	1 BAM = 8.6128 MVR	1 MVR = 0.1161 BAM
19 May 2024	1 BAM = 8.6128 MVR	1 MVR = 0.1161 BAM
20 May 2024	1 BAM = 8.5868 MVR	1 MVR = 0.1165 BAM
21 May 2024	1 BAM = 8.5825 MVR	1 MVR = 0.1165 BAM
22 May 2024	1 BAM = 8.562 MVR	1 MVR = 0.1168 BAM
23 May 2024	1 BAM = 8.5672 MVR	1 MVR = 0.1167 BAM
24 May 2024	1 BAM = 8.5654 MVR	1 MVR = 0.1167 BAM
25 May 2024	1 BAM = 8.5796 MVR	1 MVR = 0.1166 BAM
26 May 2024	1 BAM = 8.5796 MVR	1 MVR = 0.1166 BAM
27 May 2024	1 BAM = 8.5864 MVR	1 MVR = 0.1165 BAM
28 May 2024	1 BAM = 8.6065 MVR	1 MVR = 0.1162 BAM
29 May 2024	1 BAM = 8.5653 MVR	1 MVR = 0.1168 BAM
30 May 2024	1 BAM = 8.5506 MVR	1 MVR = 0.117 BAM
31 May 2024	1 BAM = 8.5746 MVR	1 MVR = 0.1166 BAM

Jun 2024

Tarih	BAM-MVR	MVR-BAM
01 Haz 2024	1 BAM = 8.5513 MVR	1 MVR = 0.1169 BAM
02 Haz 2024	1 BAM = 8.5513 MVR	1 MVR = 0.1169 BAM
03 Haz 2024	1 BAM = 8.5392 MVR	1 MVR = 0.1171 BAM
04 Haz 2024	1 BAM = 8.5567 MVR	1 MVR = 0.1169 BAM
05 Haz 2024	1 BAM = 8.5596 MVR	1 MVR = 0.1168 BAM
06 Haz 2024	1 BAM = 8.5655 MVR	1 MVR = 0.1167 BAM
07 Haz 2024	1 BAM = 8.5751 MVR	1 MVR = 0.1166 BAM
08 Haz 2024	1 BAM = 8.5198 MVR	1 MVR = 0.1174 BAM
09 Haz 2024	1 BAM = 8.5198 MVR	1 MVR = 0.1174 BAM
10 Haz 2024	1 BAM = 8.4605 MVR	1 MVR = 0.1182 BAM
11 Haz 2024	1 BAM = 8.4441 MVR	1 MVR = 0.1184 BAM
12 Haz 2024	1 BAM = 8.4699 MVR	1 MVR = 0.1181 BAM
13 Haz 2024	1 BAM = 8.5058 MVR	1 MVR = 0.1176 BAM
14 Haz 2024	1 BAM = 8.4527 MVR	1 MVR = 0.1183 BAM
15 Haz 2024	1 BAM = 8.4494 MVR	1 MVR = 0.1184 BAM
16 Haz 2024	1 BAM = 8.4494 MVR	1 MVR = 0.1184 BAM
17 Haz 2024	1 BAM = 8.4402 MVR	1 MVR = 0.1185 BAM
18 Haz 2024	1 BAM = 8.4371 MVR	1 MVR = 0.1185 BAM
19 Haz 2024	1 BAM = 8.461 MVR	1 MVR = 0.1182 BAM
20 Haz 2024	1 BAM = 8.4479 MVR	1 MVR = 0.1184 BAM
21 Haz 2024	1 BAM = 8.4034 MVR	1 MVR = 0.119 BAM
22 Haz 2024	1 BAM = 8.43 MVR	1 MVR = 0.1186 BAM
23 Haz 2024	1 BAM = 8.43 MVR	1 MVR = 0.1186 BAM
24 Haz 2024	1 BAM = 8.4548 MVR	1 MVR = 0.1183 BAM
25 Haz 2024	1 BAM = 8.4503 MVR	1 MVR = 0.1183 BAM
26 Haz 2024	1 BAM = 8.4141 MVR	1 MVR = 0.1188 BAM
27 Haz 2024	1 BAM = 8.4283 MVR	1 MVR = 0.1186 BAM
28 Haz 2024	1 BAM = 8.4348 MVR	1 MVR = 0.1186 BAM
29 Haz 2024	1 BAM = 8.4348 MVR	1 MVR = 0.1186 BAM
30 Haz 2024	1 BAM = 8.4433 MVR	1 MVR = 0.1184 BAM

Jul 2024

Tarih	BAM-MVR	MVR-BAM
01 Tem 2024	1 BAM = 8.466 MVR	1 MVR = 0.1181 BAM
02 Tem 2024	1 BAM = 8.4353 MVR	1 MVR = 0.1185 BAM
03 Tem 2024	1 BAM = 8.4659 MVR	1 MVR = 0.1181 BAM
04 Tem 2024	1 BAM = 8.5081 MVR	1 MVR = 0.1175 BAM
05 Tem 2024	1 BAM = 8.5283 MVR	1 MVR = 0.1173 BAM
06 Tem 2024	1 BAM = 8.5788 MVR	1 MVR = 0.1166 BAM
07 Tem 2024	1 BAM = 8.5788 MVR	1 MVR = 0.1166 BAM
08 Tem 2024	1 BAM = 8.5608 MVR	1 MVR = 0.1168 BAM
09 Tem 2024	1 BAM = 8.551 MVR	1 MVR = 0.1169 BAM
10 Tem 2024	1 BAM = 8.5557 MVR	1 MVR = 0.1169 BAM
11 Tem 2024	1 BAM = 8.5716 MVR	1 MVR = 0.1167 BAM
12 Tem 2024	1 BAM = 8.6038 MVR	1 MVR = 0.1162 BAM
13 Tem 2024	1 BAM = 8.604 MVR	1 MVR = 0.1162 BAM
14 Tem 2024	1 BAM = 8.6277 MVR	1 MVR = 0.1159 BAM
15 Tem 2024	1 BAM = 8.6196 MVR	1 MVR = 0.116 BAM
16 Tem 2024	1 BAM = 8.5781 MVR	1 MVR = 0.1166 BAM
17 Tem 2024	1 BAM = 8.6108 MVR	1 MVR = 0.1161 BAM
18 Tem 2024	1 BAM = 8.5571 MVR	1 MVR = 0.1169 BAM
19 Tem 2024	1 BAM = 8.5231 MVR	1 MVR = 0.1173 BAM
20 Tem 2024	1 BAM = 8.5484 MVR	1 MVR = 0.117 BAM
21 Tem 2024	1 BAM = 8.5484 MVR	1 MVR = 0.117 BAM
22 Tem 2024	1 BAM = 8.5436 MVR	1 MVR = 0.117 BAM
23 Tem 2024	1 BAM = 8.5287 MVR	1 MVR = 0.1173 BAM
24 Tem 2024	1 BAM = 8.5133 MVR	1 MVR = 0.1175 BAM
25 Tem 2024	1 BAM = 8.515 MVR	1 MVR = 0.1174 BAM
26 Tem 2024	1 BAM = 8.5216 MVR	1 MVR = 0.1173 BAM
27 Tem 2024	1 BAM = 8.5334 MVR	1 MVR = 0.1172 BAM
28 Tem 2024	1 BAM = 8.5334 MVR	1 MVR = 0.1172 BAM
29 Tem 2024	1 BAM = 8.5021 MVR	1 MVR = 0.1176 BAM
30 Tem 2024	1 BAM = 8.5076 MVR	1 MVR = 0.1175 BAM
31 Tem 2024	1 BAM = 8.5052 MVR	1 MVR = 0.1176 BAM

Aug 2024

Tarih	BAM-MVR	MVR-BAM
01 Ağu 2024	1 BAM = 8.477 MVR	1 MVR = 0.118 BAM
02 Ağu 2024	1 BAM = 8.4991 MVR	1 MVR = 0.1177 BAM
03 Ağu 2024	1 BAM = 8.5775 MVR	1 MVR = 0.1166 BAM
04 Ağu 2024	1 BAM = 8.5775 MVR	1 MVR = 0.1166 BAM
05 Ağu 2024	1 BAM = 8.603 MVR	1 MVR = 0.1162 BAM
06 Ağu 2024	1 BAM = 8.559 MVR	1 MVR = 0.1168 BAM
07 Ağu 2024	1 BAM = 8.6037 MVR	1 MVR = 0.1162 BAM
08 Ağu 2024	1 BAM = 8.6092 MVR	1 MVR = 0.1162 BAM
09 Ağu 2024	1 BAM = 8.5919 MVR	1 MVR = 0.1164 BAM
10 Ağu 2024	1 BAM = 8.6001 MVR	1 MVR = 0.1163 BAM
11 Ağu 2024	1 BAM = 8.6001 MVR	1 MVR = 0.1163 BAM
12 Ağu 2024	1 BAM = 8.6069 MVR	1 MVR = 0.1162 BAM
13 Ağu 2024	1 BAM = 8.6043 MVR	1 MVR = 0.1162 BAM
14 Ağu 2024	1 BAM = 8.6844 MVR	1 MVR = 0.1151 BAM
15 Ağu 2024	1 BAM = 8.67 MVR	1 MVR = 0.1153 BAM
16 Ağu 2024	1 BAM = 8.6578 MVR	1 MVR = 0.1155 BAM
17 Ağu 2024	1 BAM = 8.6952 MVR	1 MVR = 0.115 BAM
18 Ağu 2024	1 BAM = 8.6952 MVR	1 MVR = 0.115 BAM
19 Ağu 2024	1 BAM = 8.6957 MVR	1 MVR = 0.115 BAM
20 Ağu 2024	1 BAM = 8.7286 MVR	1 MVR = 0.1146 BAM
21 Ağu 2024	1 BAM = 8.7587 MVR	1 MVR = 0.1142 BAM
22 Ağu 2024	1 BAM = 8.7639 MVR	1 MVR = 0.1141 BAM
23 Ağu 2024	1 BAM = 8.7355 MVR	1 MVR = 0.1145 BAM
24 Ağu 2024	1 BAM = 8.7972 MVR	1 MVR = 0.1137 BAM
25 Ağu 2024	1 BAM = 8.7972 MVR	1 MVR = 0.1137 BAM
26 Ağu 2024	1 BAM = 8.7672 MVR	1 MVR = 0.1141 BAM
27 Ağu 2024	1 BAM = 8.7714 MVR	1 MVR = 0.114 BAM
28 Ağu 2024	1 BAM = 8.734 MVR	1 MVR = 0.1145 BAM
29 Ağu 2024	1 BAM = 8.7145 MVR	1 MVR = 0.1148 BAM
30 Ağu 2024	1 BAM = 8.6956 MVR	1 MVR = 0.115 BAM
31 Ağu 2024	1 BAM = 8.7016 MVR	1 MVR = 0.1149 BAM

Sep 2024

Tarih	BAM-MVR	MVR-BAM
01 Eyl 2024	1 BAM = 8.689 MVR	1 MVR = 0.1151 BAM
02 Eyl 2024	1 BAM = 8.6914 MVR	1 MVR = 0.1151 BAM
03 Eyl 2024	1 BAM = 8.6686 MVR	1 MVR = 0.1154 BAM
04 Eyl 2024	1 BAM = 8.6699 MVR	1 MVR = 0.1153 BAM
05 Eyl 2024	1 BAM = 8.72 MVR	1 MVR = 0.1147 BAM
06 Eyl 2024	1 BAM = 8.716 MVR	1 MVR = 0.1147 BAM
07 Eyl 2024	1 BAM = 8.7077 MVR	1 MVR = 0.1148 BAM
08 Eyl 2024	1 BAM = 8.7077 MVR	1 MVR = 0.1148 BAM
09 Eyl 2024	1 BAM = 8.6659 MVR	1 MVR = 0.1154 BAM
10 Eyl 2024	1 BAM = 8.6674 MVR	1 MVR = 0.1154 BAM
11 Eyl 2024	1 BAM = 8.6735 MVR	1 MVR = 0.1153 BAM
12 Eyl 2024	1 BAM = 8.6521 MVR	1 MVR = 0.1156 BAM
13 Eyl 2024	1 BAM = 8.7038 MVR	1 MVR = 0.1149 BAM
14 Eyl 2024	1 BAM = 8.7022 MVR	1 MVR = 0.1149 BAM
15 Eyl 2024	1 BAM = 8.7022 MVR	1 MVR = 0.1149 BAM
16 Eyl 2024	1 BAM = 8.7248 MVR	1 MVR = 0.1146 BAM
17 Eyl 2024	1 BAM = 8.742 MVR	1 MVR = 0.1144 BAM
18 Eyl 2024	1 BAM = 8.7326 MVR	1 MVR = 0.1145 BAM
19 Eyl 2024	1 BAM = 8.7546 MVR	1 MVR = 0.1142 BAM
20 Eyl 2024	1 BAM = 8.7609 MVR	1 MVR = 0.1141 BAM
21 Eyl 2024	1 BAM = 8.7778 MVR	1 MVR = 0.1139 BAM
22 Eyl 2024	1 BAM = 8.7778 MVR	1 MVR = 0.1139 BAM
23 Eyl 2024	1 BAM = 8.7343 MVR	1 MVR = 0.1145 BAM
24 Eyl 2024	1 BAM = 8.7366 MVR	1 MVR = 0.1145 BAM
25 Eyl 2024	1 BAM = 8.7852 MVR	1 MVR = 0.1138 BAM
26 Eyl 2024	1 BAM = 8.7533 MVR	1 MVR = 0.1142 BAM
27 Eyl 2024	1 BAM = 8.7631 MVR	1 MVR = 0.1141 BAM
28 Eyl 2024	1 BAM = 8.7691 MVR	1 MVR = 0.114 BAM
29 Eyl 2024	1 BAM = 8.7691 MVR	1 MVR = 0.114 BAM
30 Eyl 2024	1 BAM = 8.79 MVR	1 MVR = 0.1138 BAM

Oct 2024

Tarih	BAM-MVR	MVR-BAM
01 Eki 2024	1 BAM = 8.7083 MVR	1 MVR = 0.1148 BAM
02 Eki 2024	1 BAM = 8.6948 MVR	1 MVR = 0.115 BAM
03 Eki 2024	1 BAM = 8.6636 MVR	1 MVR = 0.1154 BAM
04 Eki 2024	1 BAM = 8.6638 MVR	1 MVR = 0.1154 BAM
05 Eki 2024	1 BAM = 8.6198 MVR	1 MVR = 0.116 BAM
06 Eki 2024	1 BAM = 8.6198 MVR	1 MVR = 0.116 BAM
07 Eki 2024	1 BAM = 8.6104 MVR	1 MVR = 0.1161 BAM
08 Eki 2024	1 BAM = 8.6193 MVR	1 MVR = 0.116 BAM
09 Eki 2024	1 BAM = 8.6083 MVR	1 MVR = 0.1162 BAM
10 Eki 2024	1 BAM = 8.5848 MVR	1 MVR = 0.1165 BAM
11 Eki 2024	1 BAM = 8.5832 MVR	1 MVR = 0.1165 BAM
12 Eki 2024	1 BAM = 8.5939 MVR	1 MVR = 0.1164 BAM
13 Eki 2024	1 BAM = 8.5939 MVR	1 MVR = 0.1164 BAM
14 Eki 2024	1 BAM = 8.5706 MVR	1 MVR = 0.1167 BAM
15 Eki 2024	1 BAM = 8.5548 MVR	1 MVR = 0.1169 BAM
16 Eki 2024	1 BAM = 8.5542 MVR	1 MVR = 0.1169 BAM
17 Eki 2024	1 BAM = 8.5289 MVR	1 MVR = 0.1172 BAM
18 Eki 2024	1 BAM = 8.5163 MVR	1 MVR = 0.1174 BAM
19 Eki 2024	1 BAM = 8.5366 MVR	1 MVR = 0.1171 BAM
20 Eki 2024	1 BAM = 8.5366 MVR	1 MVR = 0.1171 BAM
21 Eki 2024	1 BAM = 8.5139 MVR	1 MVR = 0.1175 BAM
22 Eki 2024	1 BAM = 8.5035 MVR	1 MVR = 0.1176 BAM
23 Eki 2024	1 BAM = 8.4604 MVR	1 MVR = 0.1182 BAM
24 Eki 2024	1 BAM = 8.4749 MVR	1 MVR = 0.118 BAM
25 Eki 2024	1 BAM = 8.501 MVR	1 MVR = 0.1176 BAM
26 Eki 2024	1 BAM = 8.4832 MVR	1 MVR = 0.1179 BAM
27 Eki 2024	1 BAM = 8.4832 MVR	1 MVR = 0.1179 BAM
28 Eki 2024	1 BAM = 8.5021 MVR	1 MVR = 0.1176 BAM
29 Eki 2024	1 BAM = 8.4743 MVR	1 MVR = 0.118 BAM
30 Eki 2024	1 BAM = 8.4937 MVR	1 MVR = 0.1177 BAM
31 Eki 2024	1 BAM = 8.5349 MVR	1 MVR = 0.1172 BAM

Nov 2024

Tarih	BAM-MVR	MVR-BAM
01 Kas 2024	1 BAM = 8.5285 MVR	1 MVR = 0.1173 BAM
02 Kas 2024	1 BAM = 8.5619 MVR	1 MVR = 0.1168 BAM
03 Kas 2024	1 BAM = 8.5739 MVR	1 MVR = 0.1166 BAM
04 Kas 2024	1 BAM = 8.5934 MVR	1 MVR = 0.1164 BAM
05 Kas 2024	1 BAM = 8.5781 MVR	1 MVR = 0.1166 BAM
06 Kas 2024	1 BAM = 8.4384 MVR	1 MVR = 0.1185 BAM
07 Kas 2024	1 BAM = 8.4794 MVR	1 MVR = 0.1179 BAM
08 Kas 2024	1 BAM = 8.4921 MVR	1 MVR = 0.1178 BAM
09 Kas 2024	1 BAM = 8.4713 MVR	1 MVR = 0.118 BAM

BAM-MVR ve MVR-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler