currencystats247.com

CurrencyStats247 > Döviz Kurları > BAM-MOP ve MOP-BAM döviz kurları - 2025

BAM-MOP ve MOP-BAM döviz kurları - 2025

BAM-MOP ve MOP-BAM döviz kurları

2025 yılı için BAM-MOP ve MOP-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BAM = 4,4527 MOP
1 MOP = 0,2246 BAM
1Y 2Y 3Y

Jan 2025

TarihBAM-MOPMOP-BAM
01 Oca 2025 1 BAM = 4.2703 MOP 1 MOP = 0.2342 BAM
02 Oca 2025 1 BAM = 4.2321 MOP 1 MOP = 0.2363 BAM
03 Oca 2025 1 BAM = 4.2186 MOP 1 MOP = 0.237 BAM
04 Oca 2025 1 BAM = 4.2186 MOP 1 MOP = 0.237 BAM
05 Oca 2025 1 BAM = 4.2186 MOP 1 MOP = 0.237 BAM
06 Oca 2025 1 BAM = 4.267 MOP 1 MOP = 0.2344 BAM
07 Oca 2025 1 BAM = 4.2644 MOP 1 MOP = 0.2345 BAM
08 Oca 2025 1 BAM = 4.2188 MOP 1 MOP = 0.237 BAM
09 Oca 2025 1 BAM = 4.2213 MOP 1 MOP = 0.2369 BAM
10 Oca 2025 1 BAM = 4.2242 MOP 1 MOP = 0.2367 BAM
11 Oca 2025 1 BAM = 4.2239 MOP 1 MOP = 0.2367 BAM
12 Oca 2025 1 BAM = 4.2239 MOP 1 MOP = 0.2367 BAM
13 Oca 2025 1 BAM = 4.1814 MOP 1 MOP = 0.2392 BAM
14 Oca 2025 1 BAM = 4.2046 MOP 1 MOP = 0.2378 BAM
15 Oca 2025 1 BAM = 4.225 MOP 1 MOP = 0.2367 BAM
16 Oca 2025 1 BAM = 4.2206 MOP 1 MOP = 0.2369 BAM
17 Oca 2025 1 BAM = 4.2258 MOP 1 MOP = 0.2366 BAM
18 Oca 2025 1 BAM = 4.2258 MOP 1 MOP = 0.2366 BAM
19 Oca 2025 1 BAM = 4.2258 MOP 1 MOP = 0.2366 BAM
20 Oca 2025 1 BAM = 4.2258 MOP 1 MOP = 0.2366 BAM
21 Oca 2025 1 BAM = 4.2457 MOP 1 MOP = 0.2355 BAM
22 Oca 2025 1 BAM = 4.2458 MOP 1 MOP = 0.2355 BAM
23 Oca 2025 1 BAM = 4.2678 MOP 1 MOP = 0.2343 BAM
24 Oca 2025 1 BAM = 4.3018 MOP 1 MOP = 0.2325 BAM
25 Oca 2025 1 BAM = 4.3018 MOP 1 MOP = 0.2325 BAM
26 Oca 2025 1 BAM = 4.3018 MOP 1 MOP = 0.2325 BAM
27 Oca 2025 1 BAM = 4.3117 MOP 1 MOP = 0.2319 BAM
28 Oca 2025 1 BAM = 4.2777 MOP 1 MOP = 0.2338 BAM
29 Oca 2025 1 BAM = 4.2683 MOP 1 MOP = 0.2343 BAM
30 Oca 2025 1 BAM = 4.2638 MOP 1 MOP = 0.2345 BAM
31 Oca 2025 1 BAM = 4.2585 MOP 1 MOP = 0.2348 BAM

Feb 2025

TarihBAM-MOPMOP-BAM
01 Şub 2025 1 BAM = 4.2585 MOP 1 MOP = 0.2348 BAM
02 Şub 2025 1 BAM = 4.2586 MOP 1 MOP = 0.2348 BAM
03 Şub 2025 1 BAM = 4.2082 MOP 1 MOP = 0.2376 BAM
04 Şub 2025 1 BAM = 4.2335 MOP 1 MOP = 0.2362 BAM
05 Şub 2025 1 BAM = 4.2716 MOP 1 MOP = 0.2341 BAM
06 Şub 2025 1 BAM = 4.2487 MOP 1 MOP = 0.2354 BAM
07 Şub 2025 1 BAM = 4.2589 MOP 1 MOP = 0.2348 BAM
08 Şub 2025 1 BAM = 4.259 MOP 1 MOP = 0.2348 BAM
09 Şub 2025 1 BAM = 4.259 MOP 1 MOP = 0.2348 BAM
10 Şub 2025 1 BAM = 4.2345 MOP 1 MOP = 0.2362 BAM
11 Şub 2025 1 BAM = 4.2362 MOP 1 MOP = 0.2361 BAM
12 Şub 2025 1 BAM = 4.2558 MOP 1 MOP = 0.235 BAM
13 Şub 2025 1 BAM = 4.2559 MOP 1 MOP = 0.235 BAM
14 Şub 2025 1 BAM = 4.2912 MOP 1 MOP = 0.233 BAM
15 Şub 2025 1 BAM = 4.291 MOP 1 MOP = 0.233 BAM
16 Şub 2025 1 BAM = 4.291 MOP 1 MOP = 0.233 BAM
17 Şub 2025 1 BAM = 4.2943 MOP 1 MOP = 0.2329 BAM
18 Şub 2025 1 BAM = 4.2845 MOP 1 MOP = 0.2334 BAM
19 Şub 2025 1 BAM = 4.2703 MOP 1 MOP = 0.2342 BAM
20 Şub 2025 1 BAM = 4.2768 MOP 1 MOP = 0.2338 BAM
21 Şub 2025 1 BAM = 4.2844 MOP 1 MOP = 0.2334 BAM
22 Şub 2025 1 BAM = 4.2844 MOP 1 MOP = 0.2334 BAM
23 Şub 2025 1 BAM = 4.2844 MOP 1 MOP = 0.2334 BAM
24 Şub 2025 1 BAM = 4.2861 MOP 1 MOP = 0.2333 BAM
25 Şub 2025 1 BAM = 4.2953 MOP 1 MOP = 0.2328 BAM
26 Şub 2025 1 BAM = 4.2944 MOP 1 MOP = 0.2329 BAM
27 Şub 2025 1 BAM = 4.2894 MOP 1 MOP = 0.2331 BAM
28 Şub 2025 1 BAM = 4.2607 MOP 1 MOP = 0.2347 BAM

Mar 2025

TarihBAM-MOPMOP-BAM
01 Mar 2025 1 BAM = 4.2595 MOP 1 MOP = 0.2348 BAM
02 Mar 2025 1 BAM = 4.252 MOP 1 MOP = 0.2352 BAM
03 Mar 2025 1 BAM = 4.2876 MOP 1 MOP = 0.2332 BAM
04 Mar 2025 1 BAM = 4.3162 MOP 1 MOP = 0.2317 BAM
05 Mar 2025 1 BAM = 4.3711 MOP 1 MOP = 0.2288 BAM
06 Mar 2025 1 BAM = 4.4202 MOP 1 MOP = 0.2262 BAM
07 Mar 2025 1 BAM = 4.4402 MOP 1 MOP = 0.2252 BAM
08 Mar 2025 1 BAM = 4.4355 MOP 1 MOP = 0.2255 BAM
09 Mar 2025 1 BAM = 4.4402 MOP 1 MOP = 0.2252 BAM
10 Mar 2025 1 BAM = 4.4381 MOP 1 MOP = 0.2253 BAM
11 Mar 2025 1 BAM = 4.4615 MOP 1 MOP = 0.2241 BAM
12 Mar 2025 1 BAM = 4.4604 MOP 1 MOP = 0.2242 BAM
13 Mar 2025 1 BAM = 4.4437 MOP 1 MOP = 0.225 BAM
14 Mar 2025 1 BAM = 4.4633 MOP 1 MOP = 0.224 BAM
15 Mar 2025 1 BAM = 4.4602 MOP 1 MOP = 0.2242 BAM
16 Mar 2025 1 BAM = 4.4714 MOP 1 MOP = 0.2236 BAM
17 Mar 2025 1 BAM = 4.4613 MOP 1 MOP = 0.2241 BAM
18 Mar 2025 1 BAM = 4.4677 MOP 1 MOP = 0.2238 BAM
19 Mar 2025 1 BAM = 4.4649 MOP 1 MOP = 0.224 BAM
20 Mar 2025 1 BAM = 4.4403 MOP 1 MOP = 0.2252 BAM
21 Mar 2025 1 BAM = 4.4421 MOP 1 MOP = 0.2251 BAM
22 Mar 2025 1 BAM = 4.442 MOP 1 MOP = 0.2251 BAM
23 Mar 2025 1 BAM = 4.453 MOP 1 MOP = 0.2246 BAM
24 Mar 2025 1 BAM = 4.4314 MOP 1 MOP = 0.2257 BAM
25 Mar 2025 1 BAM = 4.4312 MOP 1 MOP = 0.2257 BAM
26 Mar 2025 1 BAM = 4.4196 MOP 1 MOP = 0.2263 BAM
27 Mar 2025 1 BAM = 4.4179 MOP 1 MOP = 0.2263 BAM
28 Mar 2025 1 BAM = 4.4133 MOP 1 MOP = 0.2266 BAM
29 Mar 2025 1 BAM = 4.46 MOP 1 MOP = 0.2242 BAM
30 Mar 2025 1 BAM = 4.4608 MOP 1 MOP = 0.2242 BAM
31 Mar 2025 1 BAM = 4.4318 MOP 1 MOP = 0.2256 BAM

Apr 2025

TarihBAM-MOPMOP-BAM
01 Nis 2025 1 BAM = 4.4214 MOP 1 MOP = 0.2262 BAM
02 Nis 2025 1 BAM = 4.4248 MOP 1 MOP = 0.226 BAM
03 Nis 2025 1 BAM = 4.5299 MOP 1 MOP = 0.2208 BAM
04 Nis 2025 1 BAM = 4.515 MOP 1 MOP = 0.2215 BAM
05 Nis 2025 1 BAM = 4.515 MOP 1 MOP = 0.2215 BAM
06 Nis 2025 1 BAM = 4.515 MOP 1 MOP = 0.2215 BAM
07 Nis 2025 1 BAM = 4.4842 MOP 1 MOP = 0.223 BAM
08 Nis 2025 1 BAM = 4.4765 MOP 1 MOP = 0.2234 BAM
09 Nis 2025 1 BAM = 4.5087 MOP 1 MOP = 0.2218 BAM
10 Nis 2025 1 BAM = 4.523 MOP 1 MOP = 0.2211 BAM
11 Nis 2025 1 BAM = 4.6316 MOP 1 MOP = 0.2159 BAM
12 Nis 2025 1 BAM = 4.6306 MOP 1 MOP = 0.216 BAM
13 Nis 2025 1 BAM = 4.6397 MOP 1 MOP = 0.2155 BAM
14 Nis 2025 1 BAM = 4.6502 MOP 1 MOP = 0.215 BAM
15 Nis 2025 1 BAM = 4.6353 MOP 1 MOP = 0.2157 BAM
16 Nis 2025 1 BAM = 4.6431 MOP 1 MOP = 0.2154 BAM
17 Nis 2025 1 BAM = 4.6437 MOP 1 MOP = 0.2153 BAM
18 Nis 2025 1 BAM = 4.6437 MOP 1 MOP = 0.2153 BAM
19 Nis 2025 1 BAM = 4.6437 MOP 1 MOP = 0.2153 BAM
20 Nis 2025 1 BAM = 4.6437 MOP 1 MOP = 0.2153 BAM
21 Nis 2025 1 BAM = 4.6437 MOP 1 MOP = 0.2153 BAM
22 Nis 2025 1 BAM = 4.6933 MOP 1 MOP = 0.2131 BAM
23 Nis 2025 1 BAM = 4.6595 MOP 1 MOP = 0.2146 BAM
24 Nis 2025 1 BAM = 4.6495 MOP 1 MOP = 0.2151 BAM
25 Nis 2025 1 BAM = 4.6391 MOP 1 MOP = 0.2156 BAM
26 Nis 2025 1 BAM = 4.6391 MOP 1 MOP = 0.2156 BAM
27 Nis 2025 1 BAM = 4.6391 MOP 1 MOP = 0.2156 BAM
28 Nis 2025 1 BAM = 4.6365 MOP 1 MOP = 0.2157 BAM
29 Nis 2025 1 BAM = 4.6486 MOP 1 MOP = 0.2151 BAM
30 Nis 2025 1 BAM = 4.6417 MOP 1 MOP = 0.2154 BAM

May 2025

TarihBAM-MOPMOP-BAM
01 May 2025 1 BAM = 4.6409 MOP 1 MOP = 0.2155 BAM
02 May 2025 1 BAM = 4.6256 MOP 1 MOP = 0.2162 BAM
03 May 2025 1 BAM = 4.6256 MOP 1 MOP = 0.2162 BAM
04 May 2025 1 BAM = 4.6256 MOP 1 MOP = 0.2162 BAM
05 May 2025 1 BAM = 4.6306 MOP 1 MOP = 0.216 BAM
06 May 2025 1 BAM = 4.6226 MOP 1 MOP = 0.2163 BAM
07 May 2025 1 BAM = 4.6456 MOP 1 MOP = 0.2153 BAM
08 May 2025 1 BAM = 4.6205 MOP 1 MOP = 0.2164 BAM
09 May 2025 1 BAM = 4.6068 MOP 1 MOP = 0.2171 BAM
10 May 2025 1 BAM = 4.6068 MOP 1 MOP = 0.2171 BAM
11 May 2025 1 BAM = 4.6068 MOP 1 MOP = 0.2171 BAM
12 May 2025 1 BAM = 4.5473 MOP 1 MOP = 0.2199 BAM
13 May 2025 1 BAM = 4.5577 MOP 1 MOP = 0.2194 BAM
14 May 2025 1 BAM = 4.6163 MOP 1 MOP = 0.2166 BAM
15 May 2025 1 BAM = 4.6059 MOP 1 MOP = 0.2171 BAM
16 May 2025 1 BAM = 4.6096 MOP 1 MOP = 0.2169 BAM
17 May 2025 1 BAM = 4.6096 MOP 1 MOP = 0.2169 BAM
18 May 2025 1 BAM = 4.6096 MOP 1 MOP = 0.2169 BAM
19 May 2025 1 BAM = 4.6455 MOP 1 MOP = 0.2153 BAM
20 May 2025 1 BAM = 4.6351 MOP 1 MOP = 0.2157 BAM
21 May 2025 1 BAM = 4.6748 MOP 1 MOP = 0.2139 BAM
22 May 2025 1 BAM = 4.654 MOP 1 MOP = 0.2149 BAM
23 May 2025 1 BAM = 4.6804 MOP 1 MOP = 0.2137 BAM
24 May 2025 1 BAM = 4.6802 MOP 1 MOP = 0.2137 BAM
25 May 2025 1 BAM = 4.6802 MOP 1 MOP = 0.2137 BAM
26 May 2025 1 BAM = 4.6983 MOP 1 MOP = 0.2128 BAM
27 May 2025 1 BAM = 4.683 MOP 1 MOP = 0.2135 BAM
28 May 2025 1 BAM = 4.676 MOP 1 MOP = 0.2139 BAM
29 May 2025 1 BAM = 4.6601 MOP 1 MOP = 0.2146 BAM
30 May 2025 1 BAM = 4.6789 MOP 1 MOP = 0.2137 BAM
31 May 2025 1 BAM = 4.6789 MOP 1 MOP = 0.2137 BAM

Jun 2025

TarihBAM-MOPMOP-BAM
01 Haz 2025 1 BAM = 4.6789 MOP 1 MOP = 0.2137 BAM
02 Haz 2025 1 BAM = 4.7159 MOP 1 MOP = 0.2121 BAM
03 Haz 2025 1 BAM = 4.7094 MOP 1 MOP = 0.2123 BAM
04 Haz 2025 1 BAM = 4.704 MOP 1 MOP = 0.2126 BAM
05 Haz 2025 1 BAM = 4.7212 MOP 1 MOP = 0.2118 BAM
06 Haz 2025 1 BAM = 4.7192 MOP 1 MOP = 0.2119 BAM
07 Haz 2025 1 BAM = 4.7201 MOP 1 MOP = 0.2119 BAM
08 Haz 2025 1 BAM = 4.7201 MOP 1 MOP = 0.2119 BAM
09 Haz 2025 1 BAM = 4.7201 MOP 1 MOP = 0.2119 BAM
10 Haz 2025 1 BAM = 4.7221 MOP 1 MOP = 0.2118 BAM
11 Haz 2025 1 BAM = 4.728 MOP 1 MOP = 0.2115 BAM
12 Haz 2025 1 BAM = 4.7924 MOP 1 MOP = 0.2087 BAM
13 Haz 2025 1 BAM = 4.7557 MOP 1 MOP = 0.2103 BAM
14 Haz 2025 1 BAM = 4.7557 MOP 1 MOP = 0.2103 BAM

BAM-MOP ve MOP-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats