> BAM-MNT ve MNT-BAM döviz kurları - 2025

BAM-MNT ve MNT-BAM döviz kurları - 2025

BAM-MNT ve MNT-BAM döviz kurları

2025 yılı için BAM-MNT ve MNT-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BAM = 1938,667 MNT

1 MNT = 0,0005 BAM

1Y 2Y 3Y

BAM'den MNT'yeMNT'den BAM'E

Jan 2025

Tarih	BAM-MNT	MNT-BAM
01 Oca 2025	1 BAM = 1816.405 MNT	1 MNT = 0.0006 BAM
02 Oca 2025	1 BAM = 1794.974 MNT	1 MNT = 0.0006 BAM
03 Oca 2025	1 BAM = 1788.6839 MNT	1 MNT = 0.0006 BAM
04 Oca 2025	1 BAM = 1792.0376 MNT	1 MNT = 0.0006 BAM
05 Oca 2025	1 BAM = 1792.0376 MNT	1 MNT = 0.0006 BAM
06 Oca 2025	1 BAM = 1809.0727 MNT	1 MNT = 0.0006 BAM
07 Oca 2025	1 BAM = 1808.4384 MNT	1 MNT = 0.0006 BAM
08 Oca 2025	1 BAM = 1787.1378 MNT	1 MNT = 0.0006 BAM
09 Oca 2025	1 BAM = 1789.8836 MNT	1 MNT = 0.0006 BAM
10 Oca 2025	1 BAM = 1789.987 MNT	1 MNT = 0.0006 BAM
11 Oca 2025	1 BAM = 1781.9608 MNT	1 MNT = 0.0006 BAM
12 Oca 2025	1 BAM = 1781.9608 MNT	1 MNT = 0.0006 BAM
13 Oca 2025	1 BAM = 1770.7367 MNT	1 MNT = 0.0006 BAM
14 Oca 2025	1 BAM = 1779.5114 MNT	1 MNT = 0.0006 BAM
15 Oca 2025	1 BAM = 1789.9875 MNT	1 MNT = 0.0006 BAM
16 Oca 2025	1 BAM = 1786.6688 MNT	1 MNT = 0.0006 BAM
17 Oca 2025	1 BAM = 1789.9005 MNT	1 MNT = 0.0006 BAM
18 Oca 2025	1 BAM = 1790.4742 MNT	1 MNT = 0.0006 BAM
19 Oca 2025	1 BAM = 1790.4742 MNT	1 MNT = 0.0006 BAM
20 Oca 2025	1 BAM = 1787.9722 MNT	1 MNT = 0.0006 BAM
21 Oca 2025	1 BAM = 1798.7443 MNT	1 MNT = 0.0006 BAM
22 Oca 2025	1 BAM = 1808.4822 MNT	1 MNT = 0.0006 BAM
23 Oca 2025	1 BAM = 1806.4405 MNT	1 MNT = 0.0006 BAM
24 Oca 2025	1 BAM = 1821.2603 MNT	1 MNT = 0.0005 BAM
25 Oca 2025	1 BAM = 1825.2217 MNT	1 MNT = 0.0005 BAM
26 Oca 2025	1 BAM = 1825.2217 MNT	1 MNT = 0.0005 BAM
27 Oca 2025	1 BAM = 1826.4554 MNT	1 MNT = 0.0005 BAM
28 Oca 2025	1 BAM = 1809.4372 MNT	1 MNT = 0.0006 BAM
29 Oca 2025	1 BAM = 1805.9798 MNT	1 MNT = 0.0006 BAM
30 Oca 2025	1 BAM = 1806.5018 MNT	1 MNT = 0.0006 BAM
31 Oca 2025	1 BAM = 1803.3481 MNT	1 MNT = 0.0006 BAM

Feb 2025

Tarih	BAM-MNT	MNT-BAM
01 Şub 2025	1 BAM = 1803.3485 MNT	1 MNT = 0.0006 BAM
02 Şub 2025	1 BAM = 1800.3776 MNT	1 MNT = 0.0006 BAM
03 Şub 2025	1 BAM = 1782.0387 MNT	1 MNT = 0.0006 BAM
04 Şub 2025	1 BAM = 1793.5923 MNT	1 MNT = 0.0006 BAM
05 Şub 2025	1 BAM = 1808.8293 MNT	1 MNT = 0.0006 BAM
06 Şub 2025	1 BAM = 1799.8301 MNT	1 MNT = 0.0006 BAM
07 Şub 2025	1 BAM = 1802.549 MNT	1 MNT = 0.0006 BAM
08 Şub 2025	1 BAM = 1795.686 MNT	1 MNT = 0.0006 BAM
09 Şub 2025	1 BAM = 1795.686 MNT	1 MNT = 0.0006 BAM
10 Şub 2025	1 BAM = 1791.5945 MNT	1 MNT = 0.0006 BAM
11 Şub 2025	1 BAM = 1793.8011 MNT	1 MNT = 0.0006 BAM
12 Şub 2025	1 BAM = 1802.2881 MNT	1 MNT = 0.0006 BAM
13 Şub 2025	1 BAM = 1840.5266 MNT	1 MNT = 0.0005 BAM
14 Şub 2025	1 BAM = 1851.7907 MNT	1 MNT = 0.0005 BAM
15 Şub 2025	1 BAM = 1857.9051 MNT	1 MNT = 0.0005 BAM
16 Şub 2025	1 BAM = 1857.9051 MNT	1 MNT = 0.0005 BAM
17 Şub 2025	1 BAM = 1854.8872 MNT	1 MNT = 0.0005 BAM
18 Şub 2025	1 BAM = 1853.6107 MNT	1 MNT = 0.0005 BAM
19 Şub 2025	1 BAM = 1846.88 MNT	1 MNT = 0.0005 BAM
20 Şub 2025	1 BAM = 1848.7644 MNT	1 MNT = 0.0005 BAM
21 Şub 2025	1 BAM = 1853.9136 MNT	1 MNT = 0.0005 BAM
22 Şub 2025	1 BAM = 1854.2998 MNT	1 MNT = 0.0005 BAM
23 Şub 2025	1 BAM = 1853.114 MNT	1 MNT = 0.0005 BAM
24 Şub 2025	1 BAM = 1853.8012 MNT	1 MNT = 0.0005 BAM
25 Şub 2025	1 BAM = 1860.0219 MNT	1 MNT = 0.0005 BAM
26 Şub 2025	1 BAM = 1859.1455 MNT	1 MNT = 0.0005 BAM
27 Şub 2025	1 BAM = 1858.1702 MNT	1 MNT = 0.0005 BAM
28 Şub 2025	1 BAM = 1845.3755 MNT	1 MNT = 0.0005 BAM

Mar 2025

Tarih	BAM-MNT	MNT-BAM
01 Mar 2025	1 BAM = 1846.3661 MNT	1 MNT = 0.0005 BAM
02 Mar 2025	1 BAM = 1841.9913 MNT	1 MNT = 0.0005 BAM
03 Mar 2025	1 BAM = 1857.3005 MNT	1 MNT = 0.0005 BAM
04 Mar 2025	1 BAM = 1871.3199 MNT	1 MNT = 0.0005 BAM
05 Mar 2025	1 BAM = 1897.9057 MNT	1 MNT = 0.0005 BAM
06 Mar 2025	1 BAM = 1916.3134 MNT	1 MNT = 0.0005 BAM
07 Mar 2025	1 BAM = 1923.4103 MNT	1 MNT = 0.0005 BAM
08 Mar 2025	1 BAM = 1922.8509 MNT	1 MNT = 0.0005 BAM
09 Mar 2025	1 BAM = 1922.8509 MNT	1 MNT = 0.0005 BAM
10 Mar 2025	1 BAM = 1924.8378 MNT	1 MNT = 0.0005 BAM
11 Mar 2025	1 BAM = 1935.4899 MNT	1 MNT = 0.0005 BAM
12 Mar 2025	1 BAM = 1933.325 MNT	1 MNT = 0.0005 BAM
13 Mar 2025	1 BAM = 1926.4281 MNT	1 MNT = 0.0005 BAM
14 Mar 2025	1 BAM = 1936.3895 MNT	1 MNT = 0.0005 BAM
15 Mar 2025	1 BAM = 1940.2853 MNT	1 MNT = 0.0005 BAM
16 Mar 2025	1 BAM = 1939.6559 MNT	1 MNT = 0.0005 BAM
17 Mar 2025	1 BAM = 1935.0325 MNT	1 MNT = 0.0005 BAM
18 Mar 2025	1 BAM = 1939.4953 MNT	1 MNT = 0.0005 BAM
19 Mar 2025	1 BAM = 1939.9849 MNT	1 MNT = 0.0005 BAM
20 Mar 2025	1 BAM = 1928.8772 MNT	1 MNT = 0.0005 BAM
21 Mar 2025	1 BAM = 1927.7099 MNT	1 MNT = 0.0005 BAM
22 Mar 2025	1 BAM = 1935.11 MNT	1 MNT = 0.0005 BAM
23 Mar 2025	1 BAM = 1936.6713 MNT	1 MNT = 0.0005 BAM
24 Mar 2025	1 BAM = 1926.9735 MNT	1 MNT = 0.0005 BAM
25 Mar 2025	1 BAM = 1926.8975 MNT	1 MNT = 0.0005 BAM
26 Mar 2025	1 BAM = 1920.8671 MNT	1 MNT = 0.0005 BAM
27 Mar 2025	1 BAM = 1921.1739 MNT	1 MNT = 0.0005 BAM
28 Mar 2025	1 BAM = 1920.7201 MNT	1 MNT = 0.0005 BAM
29 Mar 2025	1 BAM = 1943.6236 MNT	1 MNT = 0.0005 BAM
30 Mar 2025	1 BAM = 1944.8705 MNT	1 MNT = 0.0005 BAM
31 Mar 2025	1 BAM = 1932.7878 MNT	1 MNT = 0.0005 BAM

Apr 2025

Tarih	BAM-MNT	MNT-BAM
01 Nis 2025	1 BAM = 1926.9388 MNT	1 MNT = 0.0005 BAM
02 Nis 2025	1 BAM = 1921.7649 MNT	1 MNT = 0.0005 BAM
03 Nis 2025	1 BAM = 1974.0947 MNT	1 MNT = 0.0005 BAM
04 Nis 2025	1 BAM = 1981.1637 MNT	1 MNT = 0.0005 BAM
05 Nis 2025	1 BAM = 1967.1818 MNT	1 MNT = 0.0005 BAM
06 Nis 2025	1 BAM = 1966.3285 MNT	1 MNT = 0.0005 BAM
07 Nis 2025	1 BAM = 1965.1677 MNT	1 MNT = 0.0005 BAM
08 Nis 2025	1 BAM = 1963.2929 MNT	1 MNT = 0.0005 BAM
09 Nis 2025	1 BAM = 1983.9875 MNT	1 MNT = 0.0005 BAM
10 Nis 2025	1 BAM = 1987.5547 MNT	1 MNT = 0.0005 BAM
11 Nis 2025	1 BAM = 2035.8872 MNT	1 MNT = 0.0005 BAM
12 Nis 2025	1 BAM = 2042.5572 MNT	1 MNT = 0.0005 BAM
13 Nis 2025	1 BAM = 2053.774 MNT	1 MNT = 0.0005 BAM
14 Nis 2025	1 BAM = 2058.2264 MNT	1 MNT = 0.0005 BAM
15 Nis 2025	1 BAM = 2048.8959 MNT	1 MNT = 0.0005 BAM
16 Nis 2025	1 BAM = 2059.9673 MNT	1 MNT = 0.0005 BAM
17 Nis 2025	1 BAM = 2061.2924 MNT	1 MNT = 0.0005 BAM
18 Nis 2025	1 BAM = 2055.6425 MNT	1 MNT = 0.0005 BAM
19 Nis 2025	1 BAM = 2062.0025 MNT	1 MNT = 0.0005 BAM
20 Nis 2025	1 BAM = 2072.603 MNT	1 MNT = 0.0005 BAM
21 Nis 2025	1 BAM = 2073.1972 MNT	1 MNT = 0.0005 BAM
22 Nis 2025	1 BAM = 2079.495 MNT	1 MNT = 0.0005 BAM
23 Nis 2025	1 BAM = 2064.9303 MNT	1 MNT = 0.0005 BAM
24 Nis 2025	1 BAM = 2062.963 MNT	1 MNT = 0.0005 BAM
25 Nis 2025	1 BAM = 2059.9955 MNT	1 MNT = 0.0005 BAM
26 Nis 2025	1 BAM = 2060.3625 MNT	1 MNT = 0.0005 BAM
27 Nis 2025	1 BAM = 2074.6756 MNT	1 MNT = 0.0005 BAM
28 Nis 2025	1 BAM = 2071.8349 MNT	1 MNT = 0.0005 BAM
29 Nis 2025	1 BAM = 2078.924 MNT	1 MNT = 0.0005 BAM
30 Nis 2025	1 BAM = 2076.4319 MNT	1 MNT = 0.0005 BAM

May 2025

Tarih	BAM-MNT	MNT-BAM
01 May 2025	1 BAM = 2070.225 MNT	1 MNT = 0.0005 BAM
02 May 2025	1 BAM = 2069.7339 MNT	1 MNT = 0.0005 BAM
03 May 2025	1 BAM = 2065.4436 MNT	1 MNT = 0.0005 BAM
04 May 2025	1 BAM = 2065.2633 MNT	1 MNT = 0.0005 BAM
05 May 2025	1 BAM = 2074.5015 MNT	1 MNT = 0.0005 BAM
06 May 2025	1 BAM = 2070.6357 MNT	1 MNT = 0.0005 BAM
07 May 2025	1 BAM = 2078.3815 MNT	1 MNT = 0.0005 BAM
08 May 2025	1 BAM = 2064.8924 MNT	1 MNT = 0.0005 BAM
09 May 2025	1 BAM = 2056.6164 MNT	1 MNT = 0.0005 BAM
10 May 2025	1 BAM = 2057.1116 MNT	1 MNT = 0.0005 BAM
11 May 2025	1 BAM = 2055.7526 MNT	1 MNT = 0.0005 BAM
12 May 2025	1 BAM = 2028.6198 MNT	1 MNT = 0.0005 BAM
13 May 2025	1 BAM = 2030.0758 MNT	1 MNT = 0.0005 BAM
14 May 2025	1 BAM = 2051.8964 MNT	1 MNT = 0.0005 BAM
15 May 2025	1 BAM = 2045.9281 MNT	1 MNT = 0.0005 BAM
16 May 2025	1 BAM = 2052.3222 MNT	1 MNT = 0.0005 BAM
17 May 2025	1 BAM = 2046.1538 MNT	1 MNT = 0.0005 BAM
18 May 2025	1 BAM = 2039.8705 MNT	1 MNT = 0.0005 BAM
19 May 2025	1 BAM = 2060.7672 MNT	1 MNT = 0.0005 BAM
20 May 2025	1 BAM = 2057.1608 MNT	1 MNT = 0.0005 BAM
21 May 2025	1 BAM = 2076.379 MNT	1 MNT = 0.0005 BAM
22 May 2025	1 BAM = 2067.5782 MNT	1 MNT = 0.0005 BAM
23 May 2025	1 BAM = 2073.816 MNT	1 MNT = 0.0005 BAM
24 May 2025	1 BAM = 2079.9797 MNT	1 MNT = 0.0005 BAM
25 May 2025	1 BAM = 2078.2572 MNT	1 MNT = 0.0005 BAM
26 May 2025	1 BAM = 2080.0092 MNT	1 MNT = 0.0005 BAM
27 May 2025	1 BAM = 2075.041 MNT	1 MNT = 0.0005 BAM
28 May 2025	1 BAM = 2070.5523 MNT	1 MNT = 0.0005 BAM
29 May 2025	1 BAM = 2062.3584 MNT	1 MNT = 0.0005 BAM
30 May 2025	1 BAM = 2072.8412 MNT	1 MNT = 0.0005 BAM
31 May 2025	1 BAM = 2072.876 MNT	1 MNT = 0.0005 BAM

Jun 2025

Tarih	BAM-MNT	MNT-BAM
01 Haz 2025	1 BAM = 2071.402 MNT	1 MNT = 0.0005 BAM
02 Haz 2025	1 BAM = 2087.4798 MNT	1 MNT = 0.0005 BAM
03 Haz 2025	1 BAM = 2083.8361 MNT	1 MNT = 0.0005 BAM
04 Haz 2025	1 BAM = 2081.8374 MNT	1 MNT = 0.0005 BAM
05 Haz 2025	1 BAM = 2089.9588 MNT	1 MNT = 0.0005 BAM
06 Haz 2025	1 BAM = 2090.0619 MNT	1 MNT = 0.0005 BAM
07 Haz 2025	1 BAM = 2085.4803 MNT	1 MNT = 0.0005 BAM
08 Haz 2025	1 BAM = 2086.9424 MNT	1 MNT = 0.0005 BAM
09 Haz 2025	1 BAM = 2090.2222 MNT	1 MNT = 0.0005 BAM
10 Haz 2025	1 BAM = 2090.5924 MNT	1 MNT = 0.0005 BAM
11 Haz 2025	1 BAM = 2087.9301 MNT	1 MNT = 0.0005 BAM
12 Haz 2025	1 BAM = 2122.251 MNT	1 MNT = 0.0005 BAM
13 Haz 2025	1 BAM = 2104.3292 MNT	1 MNT = 0.0005 BAM
14 Haz 2025	1 BAM = 2113.7506 MNT	1 MNT = 0.0005 BAM

BAM-MNT ve MNT-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler