> BAM-MNT ve MNT-BAM döviz kurları - 2024

BAM-MNT ve MNT-BAM döviz kurları - 2024

BAM-MNT ve MNT-BAM döviz kurları

2024 yılı için BAM-MNT ve MNT-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BAM = 1902,0455 MNT

1 MNT = 0,0005 BAM

1Y 2Y 3Y

BAM'den MNT'yeMNT'den BAM'E

Jan 2024

Tarih	BAM-MNT	MNT-BAM
01 Oca 2024	1 BAM = 1926.24 MNT	1 MNT = 0.0005 BAM
02 Oca 2024	1 BAM = 1928.5813 MNT	1 MNT = 0.0005 BAM
03 Oca 2024	1 BAM = 1919.9436 MNT	1 MNT = 0.0005 BAM
04 Oca 2024	1 BAM = 1915.6211 MNT	1 MNT = 0.0005 BAM
05 Oca 2024	1 BAM = 1909.4833 MNT	1 MNT = 0.0005 BAM
06 Oca 2024	1 BAM = 1916.0492 MNT	1 MNT = 0.0005 BAM
07 Oca 2024	1 BAM = 1911.3361 MNT	1 MNT = 0.0005 BAM
08 Oca 2024	1 BAM = 1909.2112 MNT	1 MNT = 0.0005 BAM
09 Oca 2024	1 BAM = 1914.5103 MNT	1 MNT = 0.0005 BAM
10 Oca 2024	1 BAM = 1914.7594 MNT	1 MNT = 0.0005 BAM
11 Oca 2024	1 BAM = 1919.2415 MNT	1 MNT = 0.0005 BAM
12 Oca 2024	1 BAM = 1915.6414 MNT	1 MNT = 0.0005 BAM
13 Oca 2024	1 BAM = 1917.2661 MNT	1 MNT = 0.0005 BAM
14 Oca 2024	1 BAM = 1913.287 MNT	1 MNT = 0.0005 BAM
15 Oca 2024	1 BAM = 1911.4456 MNT	1 MNT = 0.0005 BAM
16 Oca 2024	1 BAM = 1905.0956 MNT	1 MNT = 0.0005 BAM
17 Oca 2024	1 BAM = 1900.5871 MNT	1 MNT = 0.0005 BAM
18 Oca 2024	1 BAM = 1904.9997 MNT	1 MNT = 0.0005 BAM
19 Oca 2024	1 BAM = 1910.6264 MNT	1 MNT = 0.0005 BAM
20 Oca 2024	1 BAM = 1913.7429 MNT	1 MNT = 0.0005 BAM
21 Oca 2024	1 BAM = 1902.9907 MNT	1 MNT = 0.0005 BAM
22 Oca 2024	1 BAM = 1897.3863 MNT	1 MNT = 0.0005 BAM
23 Oca 2024	1 BAM = 1902.7022 MNT	1 MNT = 0.0005 BAM
24 Oca 2024	1 BAM = 1904.009 MNT	1 MNT = 0.0005 BAM
25 Oca 2024	1 BAM = 1906.6447 MNT	1 MNT = 0.0005 BAM
26 Oca 2024	1 BAM = 1901.6879 MNT	1 MNT = 0.0005 BAM
27 Oca 2024	1 BAM = 1898.3097 MNT	1 MNT = 0.0005 BAM
28 Oca 2024	1 BAM = 1894.2144 MNT	1 MNT = 0.0005 BAM
29 Oca 2024	1 BAM = 1887.4861 MNT	1 MNT = 0.0005 BAM
30 Oca 2024	1 BAM = 1897.2309 MNT	1 MNT = 0.0005 BAM
31 Oca 2024	1 BAM = 1896.0805 MNT	1 MNT = 0.0005 BAM

Feb 2024

Tarih	BAM-MNT	MNT-BAM
01 Şub 2024	1 BAM = 1892.2983 MNT	1 MNT = 0.0005 BAM
02 Şub 2024	1 BAM = 1902.3266 MNT	1 MNT = 0.0005 BAM
03 Şub 2024	1 BAM = 1905.4479 MNT	1 MNT = 0.0005 BAM
04 Şub 2024	1 BAM = 1893.0721 MNT	1 MNT = 0.0005 BAM
05 Şub 2024	1 BAM = 1870.5419 MNT	1 MNT = 0.0005 BAM
06 Şub 2024	1 BAM = 1877.7606 MNT	1 MNT = 0.0005 BAM
07 Şub 2024	1 BAM = 1884.5905 MNT	1 MNT = 0.0005 BAM
08 Şub 2024	1 BAM = 1881.6421 MNT	1 MNT = 0.0005 BAM
09 Şub 2024	1 BAM = 1882.8417 MNT	1 MNT = 0.0005 BAM
10 Şub 2024	1 BAM = 1887.5627 MNT	1 MNT = 0.0005 BAM
11 Şub 2024	1 BAM = 1873.9169 MNT	1 MNT = 0.0005 BAM
12 Şub 2024	1 BAM = 1869.7803 MNT	1 MNT = 0.0005 BAM
13 Şub 2024	1 BAM = 1884.8212 MNT	1 MNT = 0.0005 BAM
14 Şub 2024	1 BAM = 1868.921 MNT	1 MNT = 0.0005 BAM
15 Şub 2024	1 BAM = 1881.838 MNT	1 MNT = 0.0005 BAM
16 Şub 2024	1 BAM = 1875.4039 MNT	1 MNT = 0.0005 BAM
17 Şub 2024	1 BAM = 1881.2044 MNT	1 MNT = 0.0005 BAM
18 Şub 2024	1 BAM = 1872.607 MNT	1 MNT = 0.0005 BAM
19 Şub 2024	1 BAM = 1872.3493 MNT	1 MNT = 0.0005 BAM
20 Şub 2024	1 BAM = 1886.6052 MNT	1 MNT = 0.0005 BAM
21 Şub 2024	1 BAM = 1884.0184 MNT	1 MNT = 0.0005 BAM
22 Şub 2024	1 BAM = 1888.6296 MNT	1 MNT = 0.0005 BAM
23 Şub 2024	1 BAM = 1884.2106 MNT	1 MNT = 0.0005 BAM
24 Şub 2024	1 BAM = 1887.3431 MNT	1 MNT = 0.0005 BAM
25 Şub 2024	1 BAM = 1878.4393 MNT	1 MNT = 0.0005 BAM
26 Şub 2024	1 BAM = 1879.8001 MNT	1 MNT = 0.0005 BAM
27 Şub 2024	1 BAM = 1889.5605 MNT	1 MNT = 0.0005 BAM
28 Şub 2024	1 BAM = 1878.2205 MNT	1 MNT = 0.0005 BAM
29 Şub 2024	1 BAM = 1881.6009 MNT	1 MNT = 0.0005 BAM

Mar 2024

Tarih	BAM-MNT	MNT-BAM
01 Mar 2024	1 BAM = 1878.3571 MNT	1 MNT = 0.0005 BAM
02 Mar 2024	1 BAM = 1882.3763 MNT	1 MNT = 0.0005 BAM
03 Mar 2024	1 BAM = 1875.8865 MNT	1 MNT = 0.0005 BAM
04 Mar 2024	1 BAM = 1875.1305 MNT	1 MNT = 0.0005 BAM
05 Mar 2024	1 BAM = 1885.9941 MNT	1 MNT = 0.0005 BAM
06 Mar 2024	1 BAM = 1889.8683 MNT	1 MNT = 0.0005 BAM
07 Mar 2024	1 BAM = 1890.0865 MNT	1 MNT = 0.0005 BAM
08 Mar 2024	1 BAM = 1891.631 MNT	1 MNT = 0.0005 BAM
09 Mar 2024	1 BAM = 1897.8915 MNT	1 MNT = 0.0005 BAM
10 Mar 2024	1 BAM = 1897.8915 MNT	1 MNT = 0.0005 BAM
11 Mar 2024	1 BAM = 1889.7464 MNT	1 MNT = 0.0005 BAM
12 Mar 2024	1 BAM = 1899.3311 MNT	1 MNT = 0.0005 BAM
13 Mar 2024	1 BAM = 1898.9601 MNT	1 MNT = 0.0005 BAM
14 Mar 2024	1 BAM = 1895.5075 MNT	1 MNT = 0.0005 BAM
15 Mar 2024	1 BAM = 1891.6508 MNT	1 MNT = 0.0005 BAM
16 Mar 2024	1 BAM = 1890.4331 MNT	1 MNT = 0.0005 BAM
17 Mar 2024	1 BAM = 1881.2569 MNT	1 MNT = 0.0005 BAM
18 Mar 2024	1 BAM = 1883.4979 MNT	1 MNT = 0.0005 BAM
19 Mar 2024	1 BAM = 1886.2684 MNT	1 MNT = 0.0005 BAM
20 Mar 2024	1 BAM = 1882.4969 MNT	1 MNT = 0.0005 BAM
21 Mar 2024	1 BAM = 1893.478 MNT	1 MNT = 0.0005 BAM
22 Mar 2024	1 BAM = 1880.4219 MNT	1 MNT = 0.0005 BAM
23 Mar 2024	1 BAM = 1889.3485 MNT	1 MNT = 0.0005 BAM
24 Mar 2024	1 BAM = 1877.1814 MNT	1 MNT = 0.0005 BAM
25 Mar 2024	1 BAM = 1871.34 MNT	1 MNT = 0.0005 BAM
26 Mar 2024	1 BAM = 1888.6921 MNT	1 MNT = 0.0005 BAM
27 Mar 2024	1 BAM = 1882.7738 MNT	1 MNT = 0.0005 BAM
28 Mar 2024	1 BAM = 1872.8694 MNT	1 MNT = 0.0005 BAM
29 Mar 2024	1 BAM = 1875.2752 MNT	1 MNT = 0.0005 BAM
30 Mar 2024	1 BAM = 1878.2516 MNT	1 MNT = 0.0005 BAM
31 Mar 2024	1 BAM = 1866.0539 MNT	1 MNT = 0.0005 BAM

Apr 2024

Tarih	BAM-MNT	MNT-BAM
01 Nis 2024	1 BAM = 1864.3349 MNT	1 MNT = 0.0005 BAM
02 Nis 2024	1 BAM = 1867.5281 MNT	1 MNT = 0.0005 BAM
03 Nis 2024	1 BAM = 1874.0716 MNT	1 MNT = 0.0005 BAM
04 Nis 2024	1 BAM = 1887.8978 MNT	1 MNT = 0.0005 BAM
05 Nis 2024	1 BAM = 1883.144 MNT	1 MNT = 0.0005 BAM
06 Nis 2024	1 BAM = 1885.6906 MNT	1 MNT = 0.0005 BAM
07 Nis 2024	1 BAM = 1885.6906 MNT	1 MNT = 0.0005 BAM
08 Nis 2024	1 BAM = 1881.8409 MNT	1 MNT = 0.0005 BAM
09 Nis 2024	1 BAM = 1889.2016 MNT	1 MNT = 0.0005 BAM
10 Nis 2024	1 BAM = 1887.2545 MNT	1 MNT = 0.0005 BAM
11 Nis 2024	1 BAM = 1865.0081 MNT	1 MNT = 0.0005 BAM
12 Nis 2024	1 BAM = 1851.4513 MNT	1 MNT = 0.0005 BAM
13 Nis 2024	1 BAM = 1879.0838 MNT	1 MNT = 0.0005 BAM
14 Nis 2024	1 BAM = 1882.6123 MNT	1 MNT = 0.0005 BAM
15 Nis 2024	1 BAM = 1880.936 MNT	1 MNT = 0.0005 BAM
16 Nis 2024	1 BAM = 1875.3182 MNT	1 MNT = 0.0005 BAM
17 Nis 2024	1 BAM = 1878.2112 MNT	1 MNT = 0.0005 BAM
18 Nis 2024	1 BAM = 1883.3526 MNT	1 MNT = 0.0005 BAM
19 Nis 2024	1 BAM = 1878.0078 MNT	1 MNT = 0.0005 BAM
20 Nis 2024	1 BAM = 1882.2592 MNT	1 MNT = 0.0005 BAM
21 Nis 2024	1 BAM = 1882.2592 MNT	1 MNT = 0.0005 BAM
22 Nis 2024	1 BAM = 1877.1353 MNT	1 MNT = 0.0005 BAM
23 Nis 2024	1 BAM = 1881.783 MNT	1 MNT = 0.0005 BAM
24 Nis 2024	1 BAM = 1885.0641 MNT	1 MNT = 0.0005 BAM
25 Nis 2024	1 BAM = 1891.6794 MNT	1 MNT = 0.0005 BAM
26 Nis 2024	1 BAM = 1893.4694 MNT	1 MNT = 0.0005 BAM
27 Nis 2024	1 BAM = 1887.7279 MNT	1 MNT = 0.0005 BAM
28 Nis 2024	1 BAM = 1887.7279 MNT	1 MNT = 0.0005 BAM
29 Nis 2024	1 BAM = 1890.9033 MNT	1 MNT = 0.0005 BAM
30 Nis 2024	1 BAM = 1891.661 MNT	1 MNT = 0.0005 BAM

May 2024

Tarih	BAM-MNT	MNT-BAM
01 May 2024	1 BAM = 1882.1802 MNT	1 MNT = 0.0005 BAM
02 May 2024	1 BAM = 1887.5953 MNT	1 MNT = 0.0005 BAM
03 May 2024	1 BAM = 1895.8152 MNT	1 MNT = 0.0005 BAM
04 May 2024	1 BAM = 1900.4288 MNT	1 MNT = 0.0005 BAM
05 May 2024	1 BAM = 1900.4288 MNT	1 MNT = 0.0005 BAM
06 May 2024	1 BAM = 1900.1016 MNT	1 MNT = 0.0005 BAM
07 May 2024	1 BAM = 1899.3168 MNT	1 MNT = 0.0005 BAM
08 May 2024	1 BAM = 1895.6926 MNT	1 MNT = 0.0005 BAM
09 May 2024	1 BAM = 1893.2133 MNT	1 MNT = 0.0005 BAM
10 May 2024	1 BAM = 1901.4338 MNT	1 MNT = 0.0005 BAM
11 May 2024	1 BAM = 1901.4335 MNT	1 MNT = 0.0005 BAM
12 May 2024	1 BAM = 1903.0748 MNT	1 MNT = 0.0005 BAM
13 May 2024	1 BAM = 1902.3863 MNT	1 MNT = 0.0005 BAM
14 May 2024	1 BAM = 1904.6705 MNT	1 MNT = 0.0005 BAM
15 May 2024	1 BAM = 1909.6718 MNT	1 MNT = 0.0005 BAM
16 May 2024	1 BAM = 1917.892 MNT	1 MNT = 0.0005 BAM
17 May 2024	1 BAM = 1912.0528 MNT	1 MNT = 0.0005 BAM
18 May 2024	1 BAM = 1921.9484 MNT	1 MNT = 0.0005 BAM
19 May 2024	1 BAM = 1921.9484 MNT	1 MNT = 0.0005 BAM
20 May 2024	1 BAM = 1916.1806 MNT	1 MNT = 0.0005 BAM
21 May 2024	1 BAM = 1916.5157 MNT	1 MNT = 0.0005 BAM
22 May 2024	1 BAM = 1910.6594 MNT	1 MNT = 0.0005 BAM
23 May 2024	1 BAM = 1913.0227 MNT	1 MNT = 0.0005 BAM
24 May 2024	1 BAM = 1911.4 MNT	1 MNT = 0.0005 BAM
25 May 2024	1 BAM = 1914.5404 MNT	1 MNT = 0.0005 BAM
26 May 2024	1 BAM = 1914.5404 MNT	1 MNT = 0.0005 BAM
27 May 2024	1 BAM = 1916.075 MNT	1 MNT = 0.0005 BAM
28 May 2024	1 BAM = 1920.5288 MNT	1 MNT = 0.0005 BAM
29 May 2024	1 BAM = 1911.3826 MNT	1 MNT = 0.0005 BAM
30 May 2024	1 BAM = 1908.1362 MNT	1 MNT = 0.0005 BAM
31 May 2024	1 BAM = 1914.6722 MNT	1 MNT = 0.0005 BAM

Jun 2024

Tarih	BAM-MNT	MNT-BAM
01 Haz 2024	1 BAM = 1915.2459 MNT	1 MNT = 0.0005 BAM
02 Haz 2024	1 BAM = 1915.2459 MNT	1 MNT = 0.0005 BAM
03 Haz 2024	1 BAM = 1912.8817 MNT	1 MNT = 0.0005 BAM
04 Haz 2024	1 BAM = 1917.0892 MNT	1 MNT = 0.0005 BAM
05 Haz 2024	1 BAM = 1916.3394 MNT	1 MNT = 0.0005 BAM
06 Haz 2024	1 BAM = 1917.5742 MNT	1 MNT = 0.0005 BAM
07 Haz 2024	1 BAM = 1921.0223 MNT	1 MNT = 0.0005 BAM
08 Haz 2024	1 BAM = 1908.1897 MNT	1 MNT = 0.0005 BAM
09 Haz 2024	1 BAM = 1908.1897 MNT	1 MNT = 0.0005 BAM
10 Haz 2024	1 BAM = 1895.3215 MNT	1 MNT = 0.0005 BAM
11 Haz 2024	1 BAM = 1891.899 MNT	1 MNT = 0.0005 BAM
12 Haz 2024	1 BAM = 1897.8612 MNT	1 MNT = 0.0005 BAM
13 Haz 2024	1 BAM = 1904.2649 MNT	1 MNT = 0.0005 BAM
14 Haz 2024	1 BAM = 1887.5251 MNT	1 MNT = 0.0005 BAM
15 Haz 2024	1 BAM = 1891.6084 MNT	1 MNT = 0.0005 BAM
16 Haz 2024	1 BAM = 1891.6084 MNT	1 MNT = 0.0005 BAM
17 Haz 2024	1 BAM = 1889.6234 MNT	1 MNT = 0.0005 BAM
18 Haz 2024	1 BAM = 1890.3996 MNT	1 MNT = 0.0005 BAM
19 Haz 2024	1 BAM = 1896.1069 MNT	1 MNT = 0.0005 BAM
20 Haz 2024	1 BAM = 1892.8254 MNT	1 MNT = 0.0005 BAM
21 Haz 2024	1 BAM = 1884.4112 MNT	1 MNT = 0.0005 BAM
22 Haz 2024	1 BAM = 1888.0804 MNT	1 MNT = 0.0005 BAM
23 Haz 2024	1 BAM = 1888.0804 MNT	1 MNT = 0.0005 BAM
24 Haz 2024	1 BAM = 1892.72 MNT	1 MNT = 0.0005 BAM
25 Haz 2024	1 BAM = 1890.6558 MNT	1 MNT = 0.0005 BAM
26 Haz 2024	1 BAM = 1884.3584 MNT	1 MNT = 0.0005 BAM
27 Haz 2024	1 BAM = 1887.5509 MNT	1 MNT = 0.0005 BAM
28 Haz 2024	1 BAM = 1888.9978 MNT	1 MNT = 0.0005 BAM
29 Haz 2024	1 BAM = 1888.9978 MNT	1 MNT = 0.0005 BAM
30 Haz 2024	1 BAM = 1890.9024 MNT	1 MNT = 0.0005 BAM

Jul 2024

Tarih	BAM-MNT	MNT-BAM
01 Tem 2024	1 BAM = 1895.9742 MNT	1 MNT = 0.0005 BAM
02 Tem 2024	1 BAM = 1890.5944 MNT	1 MNT = 0.0005 BAM
03 Tem 2024	1 BAM = 1898.2587 MNT	1 MNT = 0.0005 BAM
04 Tem 2024	1 BAM = 1904.821 MNT	1 MNT = 0.0005 BAM
05 Tem 2024	1 BAM = 1909.2744 MNT	1 MNT = 0.0005 BAM
06 Tem 2024	1 BAM = 1914.3641 MNT	1 MNT = 0.0005 BAM
07 Tem 2024	1 BAM = 1914.3641 MNT	1 MNT = 0.0005 BAM
08 Tem 2024	1 BAM = 1910.4473 MNT	1 MNT = 0.0005 BAM
09 Tem 2024	1 BAM = 1908.2334 MNT	1 MNT = 0.0005 BAM
10 Tem 2024	1 BAM = 1909.2038 MNT	1 MNT = 0.0005 BAM
11 Tem 2024	1 BAM = 1914.09 MNT	1 MNT = 0.0005 BAM
12 Tem 2024	1 BAM = 1921.2436 MNT	1 MNT = 0.0005 BAM
13 Tem 2024	1 BAM = 1921.2434 MNT	1 MNT = 0.0005 BAM
14 Tem 2024	1 BAM = 1926.5357 MNT	1 MNT = 0.0005 BAM
15 Tem 2024	1 BAM = 1924.833 MNT	1 MNT = 0.0005 BAM
16 Tem 2024	1 BAM = 1922.064 MNT	1 MNT = 0.0005 BAM
17 Tem 2024	1 BAM = 1929.0049 MNT	1 MNT = 0.0005 BAM
18 Tem 2024	1 BAM = 1928.2375 MNT	1 MNT = 0.0005 BAM
19 Tem 2024	1 BAM = 1920.6171 MNT	1 MNT = 0.0005 BAM
20 Tem 2024	1 BAM = 1921.2436 MNT	1 MNT = 0.0005 BAM
21 Tem 2024	1 BAM = 1921.2436 MNT	1 MNT = 0.0005 BAM
22 Tem 2024	1 BAM = 1920.2641 MNT	1 MNT = 0.0005 BAM
23 Tem 2024	1 BAM = 1916.8686 MNT	1 MNT = 0.0005 BAM
24 Tem 2024	1 BAM = 1912.1766 MNT	1 MNT = 0.0005 BAM
25 Tem 2024	1 BAM = 1913.843 MNT	1 MNT = 0.0005 BAM
26 Tem 2024	1 BAM = 1915.2455 MNT	1 MNT = 0.0005 BAM
27 Tem 2024	1 BAM = 1917.8915 MNT	1 MNT = 0.0005 BAM
28 Tem 2024	1 BAM = 1917.8915 MNT	1 MNT = 0.0005 BAM
29 Tem 2024	1 BAM = 1910.8892 MNT	1 MNT = 0.0005 BAM
30 Tem 2024	1 BAM = 1910.2535 MNT	1 MNT = 0.0005 BAM
31 Tem 2024	1 BAM = 1911.6034 MNT	1 MNT = 0.0005 BAM

Aug 2024

Tarih	BAM-MNT	MNT-BAM
01 Ağu 2024	1 BAM = 1904.0355 MNT	1 MNT = 0.0005 BAM
02 Ağu 2024	1 BAM = 1910.1921 MNT	1 MNT = 0.0005 BAM
03 Ağu 2024	1 BAM = 1926.5357 MNT	1 MNT = 0.0005 BAM
04 Ağu 2024	1 BAM = 1926.5357 MNT	1 MNT = 0.0005 BAM
05 Ağu 2024	1 BAM = 1932.356 MNT	1 MNT = 0.0005 BAM
06 Ağu 2024	1 BAM = 1923.6516 MNT	1 MNT = 0.0005 BAM
07 Ağu 2024	1 BAM = 1926.2265 MNT	1 MNT = 0.0005 BAM
08 Ağu 2024	1 BAM = 1927.4087 MNT	1 MNT = 0.0005 BAM
09 Ağu 2024	1 BAM = 1925.3447 MNT	1 MNT = 0.0005 BAM
10 Ağu 2024	1 BAM = 1925.3449 MNT	1 MNT = 0.0005 BAM
11 Ağu 2024	1 BAM = 1925.3449 MNT	1 MNT = 0.0005 BAM
12 Ağu 2024	1 BAM = 1926.932 MNT	1 MNT = 0.0005 BAM
13 Ağu 2024	1 BAM = 1898.3311 MNT	1 MNT = 0.0005 BAM
14 Ağu 2024	1 BAM = 1914.9846 MNT	1 MNT = 0.0005 BAM
15 Ağu 2024	1 BAM = 1913.1777 MNT	1 MNT = 0.0005 BAM
16 Ağu 2024	1 BAM = 1909.8244 MNT	1 MNT = 0.0005 BAM
17 Ağu 2024	1 BAM = 1917.3033 MNT	1 MNT = 0.0005 BAM
18 Ağu 2024	1 BAM = 1917.3033 MNT	1 MNT = 0.0005 BAM
19 Ağu 2024	1 BAM = 1917.4773 MNT	1 MNT = 0.0005 BAM
20 Ağu 2024	1 BAM = 1925.7737 MNT	1 MNT = 0.0005 BAM
21 Ağu 2024	1 BAM = 1931.307 MNT	1 MNT = 0.0005 BAM
22 Ağu 2024	1 BAM = 1934.9733 MNT	1 MNT = 0.0005 BAM
23 Ağu 2024	1 BAM = 1931.2462 MNT	1 MNT = 0.0005 BAM
24 Ağu 2024	1 BAM = 1947.3602 MNT	1 MNT = 0.0005 BAM
25 Ağu 2024	1 BAM = 1947.3602 MNT	1 MNT = 0.0005 BAM
26 Ağu 2024	1 BAM = 1940.8105 MNT	1 MNT = 0.0005 BAM
27 Ağu 2024	1 BAM = 1940.4108 MNT	1 MNT = 0.0005 BAM
28 Ağu 2024	1 BAM = 1933.4441 MNT	1 MNT = 0.0005 BAM
29 Ağu 2024	1 BAM = 1927.8065 MNT	1 MNT = 0.0005 BAM
30 Ağu 2024	1 BAM = 1924.9566 MNT	1 MNT = 0.0005 BAM
31 Ağu 2024	1 BAM = 1924.9566 MNT	1 MNT = 0.0005 BAM

Sep 2024

Tarih	BAM-MNT	MNT-BAM
01 Eyl 2024	1 BAM = 1922.1685 MNT	1 MNT = 0.0005 BAM
02 Eyl 2024	1 BAM = 1922.768 MNT	1 MNT = 0.0005 BAM
03 Eyl 2024	1 BAM = 1917.7292 MNT	1 MNT = 0.0005 BAM
04 Eyl 2024	1 BAM = 1919.2843 MNT	1 MNT = 0.0005 BAM
05 Eyl 2024	1 BAM = 1929.1182 MNT	1 MNT = 0.0005 BAM
06 Eyl 2024	1 BAM = 1929.4744 MNT	1 MNT = 0.0005 BAM
07 Eyl 2024	1 BAM = 1927.5544 MNT	1 MNT = 0.0005 BAM
08 Eyl 2024	1 BAM = 1927.5544 MNT	1 MNT = 0.0005 BAM
09 Eyl 2024	1 BAM = 1918.3722 MNT	1 MNT = 0.0005 BAM
10 Eyl 2024	1 BAM = 1917.4424 MNT	1 MNT = 0.0005 BAM
11 Eyl 2024	1 BAM = 1920.0575 MNT	1 MNT = 0.0005 BAM
12 Eyl 2024	1 BAM = 1914.0549 MNT	1 MNT = 0.0005 BAM
13 Eyl 2024	1 BAM = 1926.7032 MNT	1 MNT = 0.0005 BAM
14 Eyl 2024	1 BAM = 1926.3383 MNT	1 MNT = 0.0005 BAM
15 Eyl 2024	1 BAM = 1926.3383 MNT	1 MNT = 0.0005 BAM
16 Eyl 2024	1 BAM = 1931.3764 MNT	1 MNT = 0.0005 BAM
17 Eyl 2024	1 BAM = 1933.9742 MNT	1 MNT = 0.0005 BAM
18 Eyl 2024	1 BAM = 1933.1143 MNT	1 MNT = 0.0005 BAM
19 Eyl 2024	1 BAM = 1937.9358 MNT	1 MNT = 0.0005 BAM
20 Eyl 2024	1 BAM = 1938.161 MNT	1 MNT = 0.0005 BAM
21 Eyl 2024	1 BAM = 1941.8014 MNT	1 MNT = 0.0005 BAM
22 Eyl 2024	1 BAM = 1941.8014 MNT	1 MNT = 0.0005 BAM
23 Eyl 2024	1 BAM = 1932.2109 MNT	1 MNT = 0.0005 BAM
24 Eyl 2024	1 BAM = 1932.7666 MNT	1 MNT = 0.0005 BAM
25 Eyl 2024	1 BAM = 1943.5123 MNT	1 MNT = 0.0005 BAM
26 Eyl 2024	1 BAM = 1937.6659 MNT	1 MNT = 0.0005 BAM
27 Eyl 2024	1 BAM = 1939.8899 MNT	1 MNT = 0.0005 BAM
28 Eyl 2024	1 BAM = 1939.8897 MNT	1 MNT = 0.0005 BAM
29 Eyl 2024	1 BAM = 1939.8897 MNT	1 MNT = 0.0005 BAM
30 Eyl 2024	1 BAM = 1944.5727 MNT	1 MNT = 0.0005 BAM

Oct 2024

Tarih	BAM-MNT	MNT-BAM
01 Eki 2024	1 BAM = 1927.7631 MNT	1 MNT = 0.0005 BAM
02 Eki 2024	1 BAM = 1923.4711 MNT	1 MNT = 0.0005 BAM
03 Eki 2024	1 BAM = 1917.7992 MNT	1 MNT = 0.0005 BAM
04 Eki 2024	1 BAM = 1916.5997 MNT	1 MNT = 0.0005 BAM
05 Eki 2024	1 BAM = 1908.0959 MNT	1 MNT = 0.0005 BAM
06 Eki 2024	1 BAM = 1908.0959 MNT	1 MNT = 0.0005 BAM
07 Eki 2024	1 BAM = 1906.0457 MNT	1 MNT = 0.0005 BAM
08 Eki 2024	1 BAM = 1908.061 MNT	1 MNT = 0.0005 BAM
09 Eki 2024	1 BAM = 1904.9853 MNT	1 MNT = 0.0005 BAM
10 Eki 2024	1 BAM = 1899.7907 MNT	1 MNT = 0.0005 BAM
11 Eki 2024	1 BAM = 1898.7741 MNT	1 MNT = 0.0005 BAM
12 Eki 2024	1 BAM = 1902.3624 MNT	1 MNT = 0.0005 BAM
13 Eki 2024	1 BAM = 1902.3626 MNT	1 MNT = 0.0005 BAM
14 Eki 2024	1 BAM = 1897.2803 MNT	1 MNT = 0.0005 BAM
15 Eki 2024	1 BAM = 1893.7792 MNT	1 MNT = 0.0005 BAM
16 Eki 2024	1 BAM = 1892.3898 MNT	1 MNT = 0.0005 BAM
17 Eki 2024	1 BAM = 1887.9853 MNT	1 MNT = 0.0005 BAM
18 Eki 2024	1 BAM = 1884.0153 MNT	1 MNT = 0.0005 BAM
19 Eki 2024	1 BAM = 1889.6797 MNT	1 MNT = 0.0005 BAM
20 Eki 2024	1 BAM = 1889.6797 MNT	1 MNT = 0.0005 BAM
21 Eki 2024	1 BAM = 1884.7542 MNT	1 MNT = 0.0005 BAM
22 Eki 2024	1 BAM = 1881.1573 MNT	1 MNT = 0.0005 BAM
23 Eki 2024	1 BAM = 1872.8696 MNT	1 MNT = 0.0005 BAM
24 Eki 2024	1 BAM = 1876.0578 MNT	1 MNT = 0.0005 BAM
25 Eki 2024	1 BAM = 1880.6273 MNT	1 MNT = 0.0005 BAM
26 Eki 2024	1 BAM = 1876.6312 MNT	1 MNT = 0.0005 BAM
27 Eki 2024	1 BAM = 1876.6312 MNT	1 MNT = 0.0005 BAM
28 Eki 2024	1 BAM = 1880.8268 MNT	1 MNT = 0.0005 BAM
29 Eki 2024	1 BAM = 1875.9717 MNT	1 MNT = 0.0005 BAM
30 Eki 2024	1 BAM = 1878.9945 MNT	1 MNT = 0.0005 BAM
31 Eki 2024	1 BAM = 1889.3407 MNT	1 MNT = 0.0005 BAM

Nov 2024

Tarih	BAM-MNT	MNT-BAM
01 Kas 2024	1 BAM = 1887.9154 MNT	1 MNT = 0.0005 BAM
02 Kas 2024	1 BAM = 1887.9159 MNT	1 MNT = 0.0005 BAM
03 Kas 2024	1 BAM = 1890.5484 MNT	1 MNT = 0.0005 BAM
04 Kas 2024	1 BAM = 1894.9087 MNT	1 MNT = 0.0005 BAM
05 Kas 2024	1 BAM = 1893.2235 MNT	1 MNT = 0.0005 BAM
06 Kas 2024	1 BAM = 1860.6646 MNT	1 MNT = 0.0005 BAM
07 Kas 2024	1 BAM = 1869.7509 MNT	1 MNT = 0.0005 BAM
08 Kas 2024	1 BAM = 1872.5661 MNT	1 MNT = 0.0005 BAM
09 Kas 2024	1 BAM = 1863.0975 MNT	1 MNT = 0.0005 BAM

BAM-MNT ve MNT-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler