currencystats247.com

CurrencyStats247 > Döviz Kurları > BAM-MKD ve MKD-BAM döviz kurları - 2024

BAM-MKD ve MKD-BAM döviz kurları - 2024

BAM-MKD ve MKD-BAM döviz kurları

2024 yılı için BAM-MKD ve MKD-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BAM = 31,4868 MKD
1 MKD = 0,0318 BAM
1Y 2Y 3Y

Jan 2024

TarihBAM-MKDMKD-BAM
01 Oca 2024 1 BAM = 31.4866 MKD 1 MKD = 0.0318 BAM
02 Oca 2024 1 BAM = 31.5282 MKD 1 MKD = 0.0317 BAM
03 Oca 2024 1 BAM = 31.5306 MKD 1 MKD = 0.0317 BAM
04 Oca 2024 1 BAM = 31.4417 MKD 1 MKD = 0.0318 BAM
05 Oca 2024 1 BAM = 31.4647 MKD 1 MKD = 0.0318 BAM
06 Oca 2024 1 BAM = 31.4552 MKD 1 MKD = 0.0318 BAM
07 Oca 2024 1 BAM = 31.4552 MKD 1 MKD = 0.0318 BAM
08 Oca 2024 1 BAM = 31.4451 MKD 1 MKD = 0.0318 BAM
09 Oca 2024 1 BAM = 31.4578 MKD 1 MKD = 0.0318 BAM
10 Oca 2024 1 BAM = 31.4576 MKD 1 MKD = 0.0318 BAM
11 Oca 2024 1 BAM = 31.4215 MKD 1 MKD = 0.0318 BAM
12 Oca 2024 1 BAM = 31.4558 MKD 1 MKD = 0.0318 BAM
13 Oca 2024 1 BAM = 31.4577 MKD 1 MKD = 0.0318 BAM
14 Oca 2024 1 BAM = 31.4577 MKD 1 MKD = 0.0318 BAM
15 Oca 2024 1 BAM = 31.4808 MKD 1 MKD = 0.0318 BAM
16 Oca 2024 1 BAM = 31.493 MKD 1 MKD = 0.0318 BAM
17 Oca 2024 1 BAM = 31.5181 MKD 1 MKD = 0.0317 BAM
18 Oca 2024 1 BAM = 31.4924 MKD 1 MKD = 0.0318 BAM
19 Oca 2024 1 BAM = 31.4533 MKD 1 MKD = 0.0318 BAM
20 Oca 2024 1 BAM = 31.4552 MKD 1 MKD = 0.0318 BAM
21 Oca 2024 1 BAM = 31.4552 MKD 1 MKD = 0.0318 BAM
22 Oca 2024 1 BAM = 31.4516 MKD 1 MKD = 0.0318 BAM
23 Oca 2024 1 BAM = 31.5015 MKD 1 MKD = 0.0317 BAM
24 Oca 2024 1 BAM = 31.4466 MKD 1 MKD = 0.0318 BAM
25 Oca 2024 1 BAM = 31.4485 MKD 1 MKD = 0.0318 BAM
26 Oca 2024 1 BAM = 31.501 MKD 1 MKD = 0.0317 BAM
27 Oca 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
28 Oca 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
29 Oca 2024 1 BAM = 31.5229 MKD 1 MKD = 0.0317 BAM
30 Oca 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
31 Oca 2024 1 BAM = 31.5018 MKD 1 MKD = 0.0317 BAM

Feb 2024

TarihBAM-MKDMKD-BAM
01 Şub 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
02 Şub 2024 1 BAM = 31.4586 MKD 1 MKD = 0.0318 BAM
03 Şub 2024 1 BAM = 31.714 MKD 1 MKD = 0.0315 BAM
04 Şub 2024 1 BAM = 31.714 MKD 1 MKD = 0.0315 BAM
05 Şub 2024 1 BAM = 31.5226 MKD 1 MKD = 0.0317 BAM
06 Şub 2024 1 BAM = 31.4788 MKD 1 MKD = 0.0318 BAM
07 Şub 2024 1 BAM = 31.485 MKD 1 MKD = 0.0318 BAM
08 Şub 2024 1 BAM = 31.4511 MKD 1 MKD = 0.0318 BAM
09 Şub 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
10 Şub 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
11 Şub 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
12 Şub 2024 1 BAM = 31.4527 MKD 1 MKD = 0.0318 BAM
13 Şub 2024 1 BAM = 31.4646 MKD 1 MKD = 0.0318 BAM
14 Şub 2024 1 BAM = 31.4849 MKD 1 MKD = 0.0318 BAM
15 Şub 2024 1 BAM = 31.4926 MKD 1 MKD = 0.0318 BAM
16 Şub 2024 1 BAM = 31.5217 MKD 1 MKD = 0.0317 BAM
17 Şub 2024 1 BAM = 31.5271 MKD 1 MKD = 0.0317 BAM
18 Şub 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
19 Şub 2024 1 BAM = 31.5178 MKD 1 MKD = 0.0317 BAM
20 Şub 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
21 Şub 2024 1 BAM = 31.4752 MKD 1 MKD = 0.0318 BAM
22 Şub 2024 1 BAM = 31.5112 MKD 1 MKD = 0.0317 BAM
23 Şub 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
24 Şub 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
25 Şub 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
26 Şub 2024 1 BAM = 31.5159 MKD 1 MKD = 0.0317 BAM
27 Şub 2024 1 BAM = 31.5235 MKD 1 MKD = 0.0317 BAM
28 Şub 2024 1 BAM = 31.5177 MKD 1 MKD = 0.0317 BAM
29 Şub 2024 1 BAM = 31.5059 MKD 1 MKD = 0.0317 BAM

Mar 2024

TarihBAM-MKDMKD-BAM
01 Mar 2024 1 BAM = 31.5114 MKD 1 MKD = 0.0317 BAM
02 Mar 2024 1 BAM = 31.5114 MKD 1 MKD = 0.0317 BAM
03 Mar 2024 1 BAM = 31.5114 MKD 1 MKD = 0.0317 BAM
04 Mar 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
05 Mar 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
06 Mar 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
07 Mar 2024 1 BAM = 31.4974 MKD 1 MKD = 0.0317 BAM
08 Mar 2024 1 BAM = 31.5077 MKD 1 MKD = 0.0317 BAM
09 Mar 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
10 Mar 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
11 Mar 2024 1 BAM = 31.5452 MKD 1 MKD = 0.0317 BAM
12 Mar 2024 1 BAM = 31.5761 MKD 1 MKD = 0.0317 BAM
13 Mar 2024 1 BAM = 31.517 MKD 1 MKD = 0.0317 BAM
14 Mar 2024 1 BAM = 31.5014 MKD 1 MKD = 0.0317 BAM
15 Mar 2024 1 BAM = 31.5042 MKD 1 MKD = 0.0317 BAM
16 Mar 2024 1 BAM = 31.4526 MKD 1 MKD = 0.0318 BAM
17 Mar 2024 1 BAM = 31.4526 MKD 1 MKD = 0.0318 BAM
18 Mar 2024 1 BAM = 31.5434 MKD 1 MKD = 0.0317 BAM
19 Mar 2024 1 BAM = 31.4921 MKD 1 MKD = 0.0318 BAM
20 Mar 2024 1 BAM = 31.496 MKD 1 MKD = 0.0318 BAM
21 Mar 2024 1 BAM = 31.5228 MKD 1 MKD = 0.0317 BAM
22 Mar 2024 1 BAM = 31.4248 MKD 1 MKD = 0.0318 BAM
23 Mar 2024 1 BAM = 31.4526 MKD 1 MKD = 0.0318 BAM
24 Mar 2024 1 BAM = 31.4526 MKD 1 MKD = 0.0318 BAM
25 Mar 2024 1 BAM = 31.4966 MKD 1 MKD = 0.0317 BAM
26 Mar 2024 1 BAM = 31.495 MKD 1 MKD = 0.0318 BAM
27 Mar 2024 1 BAM = 31.4568 MKD 1 MKD = 0.0318 BAM
28 Mar 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
29 Mar 2024 1 BAM = 31.4705 MKD 1 MKD = 0.0318 BAM
30 Mar 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
31 Mar 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM

Apr 2024

TarihBAM-MKDMKD-BAM
01 Nis 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
02 Nis 2024 1 BAM = 31.5015 MKD 1 MKD = 0.0317 BAM
03 Nis 2024 1 BAM = 31.5124 MKD 1 MKD = 0.0317 BAM
04 Nis 2024 1 BAM = 31.493 MKD 1 MKD = 0.0318 BAM
05 Nis 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
06 Nis 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
07 Nis 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
08 Nis 2024 1 BAM = 31.48 MKD 1 MKD = 0.0318 BAM
09 Nis 2024 1 BAM = 31.5187 MKD 1 MKD = 0.0317 BAM
10 Nis 2024 1 BAM = 31.4566 MKD 1 MKD = 0.0318 BAM
11 Nis 2024 1 BAM = 31.4705 MKD 1 MKD = 0.0318 BAM
12 Nis 2024 1 BAM = 31.4753 MKD 1 MKD = 0.0318 BAM
13 Nis 2024 1 BAM = 31.4141 MKD 1 MKD = 0.0318 BAM
14 Nis 2024 1 BAM = 31.4705 MKD 1 MKD = 0.0318 BAM
15 Nis 2024 1 BAM = 31.5289 MKD 1 MKD = 0.0317 BAM
16 Nis 2024 1 BAM = 31.4498 MKD 1 MKD = 0.0318 BAM
17 Nis 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
18 Nis 2024 1 BAM = 31.5192 MKD 1 MKD = 0.0317 BAM
19 Nis 2024 1 BAM = 31.4705 MKD 1 MKD = 0.0318 BAM
20 Nis 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
21 Nis 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
22 Nis 2024 1 BAM = 31.4936 MKD 1 MKD = 0.0318 BAM
23 Nis 2024 1 BAM = 31.4939 MKD 1 MKD = 0.0318 BAM
24 Nis 2024 1 BAM = 31.4678 MKD 1 MKD = 0.0318 BAM
25 Nis 2024 1 BAM = 31.487 MKD 1 MKD = 0.0318 BAM
26 Nis 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
27 Nis 2024 1 BAM = 31.4679 MKD 1 MKD = 0.0318 BAM
28 Nis 2024 1 BAM = 31.4679 MKD 1 MKD = 0.0318 BAM
29 Nis 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
30 Nis 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM

May 2024

TarihBAM-MKDMKD-BAM
01 May 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
02 May 2024 1 BAM = 31.4955 MKD 1 MKD = 0.0318 BAM
03 May 2024 1 BAM = 31.4693 MKD 1 MKD = 0.0318 BAM
04 May 2024 1 BAM = 31.4705 MKD 1 MKD = 0.0318 BAM
05 May 2024 1 BAM = 31.4705 MKD 1 MKD = 0.0318 BAM
06 May 2024 1 BAM = 31.4705 MKD 1 MKD = 0.0318 BAM
07 May 2024 1 BAM = 31.4725 MKD 1 MKD = 0.0318 BAM
08 May 2024 1 BAM = 31.5022 MKD 1 MKD = 0.0317 BAM
09 May 2024 1 BAM = 31.519 MKD 1 MKD = 0.0317 BAM
10 May 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
11 May 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
12 May 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
13 May 2024 1 BAM = 31.4671 MKD 1 MKD = 0.0318 BAM
14 May 2024 1 BAM = 31.4717 MKD 1 MKD = 0.0318 BAM
15 May 2024 1 BAM = 31.5107 MKD 1 MKD = 0.0317 BAM
16 May 2024 1 BAM = 31.4892 MKD 1 MKD = 0.0318 BAM
17 May 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
18 May 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
19 May 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
20 May 2024 1 BAM = 31.4705 MKD 1 MKD = 0.0318 BAM
21 May 2024 1 BAM = 31.5056 MKD 1 MKD = 0.0317 BAM
22 May 2024 1 BAM = 31.4943 MKD 1 MKD = 0.0318 BAM
23 May 2024 1 BAM = 31.4991 MKD 1 MKD = 0.0317 BAM
24 May 2024 1 BAM = 31.506 MKD 1 MKD = 0.0317 BAM
25 May 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
26 May 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
27 May 2024 1 BAM = 31.4762 MKD 1 MKD = 0.0318 BAM
28 May 2024 1 BAM = 31.5088 MKD 1 MKD = 0.0317 BAM
29 May 2024 1 BAM = 31.4169 MKD 1 MKD = 0.0318 BAM
30 May 2024 1 BAM = 31.4717 MKD 1 MKD = 0.0318 BAM
31 May 2024 1 BAM = 31.4789 MKD 1 MKD = 0.0318 BAM

Jun 2024

TarihBAM-MKDMKD-BAM
01 Haz 2024 1 BAM = 31.4731 MKD 1 MKD = 0.0318 BAM
02 Haz 2024 1 BAM = 31.4731 MKD 1 MKD = 0.0318 BAM
03 Haz 2024 1 BAM = 31.5016 MKD 1 MKD = 0.0317 BAM
04 Haz 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
05 Haz 2024 1 BAM = 31.4711 MKD 1 MKD = 0.0318 BAM
06 Haz 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
07 Haz 2024 1 BAM = 31.4979 MKD 1 MKD = 0.0317 BAM
08 Haz 2024 1 BAM = 31.4731 MKD 1 MKD = 0.0318 BAM
09 Haz 2024 1 BAM = 31.4731 MKD 1 MKD = 0.0318 BAM
10 Haz 2024 1 BAM = 31.4387 MKD 1 MKD = 0.0318 BAM
11 Haz 2024 1 BAM = 31.4571 MKD 1 MKD = 0.0318 BAM
12 Haz 2024 1 BAM = 31.5054 MKD 1 MKD = 0.0317 BAM
13 Haz 2024 1 BAM = 31.4886 MKD 1 MKD = 0.0318 BAM
14 Haz 2024 1 BAM = 31.5232 MKD 1 MKD = 0.0317 BAM
15 Haz 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
16 Haz 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
17 Haz 2024 1 BAM = 31.471 MKD 1 MKD = 0.0318 BAM
18 Haz 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
19 Haz 2024 1 BAM = 31.5282 MKD 1 MKD = 0.0317 BAM
20 Haz 2024 1 BAM = 31.4785 MKD 1 MKD = 0.0318 BAM
21 Haz 2024 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
22 Haz 2024 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
23 Haz 2024 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
24 Haz 2024 1 BAM = 31.4586 MKD 1 MKD = 0.0318 BAM
25 Haz 2024 1 BAM = 31.4819 MKD 1 MKD = 0.0318 BAM
26 Haz 2024 1 BAM = 31.4494 MKD 1 MKD = 0.0318 BAM
27 Haz 2024 1 BAM = 31.4717 MKD 1 MKD = 0.0318 BAM
28 Haz 2024 1 BAM = 31.4727 MKD 1 MKD = 0.0318 BAM
29 Haz 2024 1 BAM = 31.426 MKD 1 MKD = 0.0318 BAM
30 Haz 2024 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM

Jul 2024

TarihBAM-MKDMKD-BAM
01 Tem 2024 1 BAM = 31.4658 MKD 1 MKD = 0.0318 BAM
02 Tem 2024 1 BAM = 31.4464 MKD 1 MKD = 0.0318 BAM
03 Tem 2024 1 BAM = 31.4642 MKD 1 MKD = 0.0318 BAM
04 Tem 2024 1 BAM = 31.457 MKD 1 MKD = 0.0318 BAM
05 Tem 2024 1 BAM = 31.5065 MKD 1 MKD = 0.0317 BAM
06 Tem 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
07 Tem 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
08 Tem 2024 1 BAM = 31.4858 MKD 1 MKD = 0.0318 BAM
09 Tem 2024 1 BAM = 31.5109 MKD 1 MKD = 0.0317 BAM
10 Tem 2024 1 BAM = 31.4555 MKD 1 MKD = 0.0318 BAM
11 Tem 2024 1 BAM = 31.445 MKD 1 MKD = 0.0318 BAM
12 Tem 2024 1 BAM = 31.4698 MKD 1 MKD = 0.0318 BAM
13 Tem 2024 1 BAM = 31.3713 MKD 1 MKD = 0.0319 BAM
14 Tem 2024 1 BAM = 31.4577 MKD 1 MKD = 0.0318 BAM
15 Tem 2024 1 BAM = 31.5186 MKD 1 MKD = 0.0317 BAM
16 Tem 2024 1 BAM = 31.4447 MKD 1 MKD = 0.0318 BAM
17 Tem 2024 1 BAM = 31.5124 MKD 1 MKD = 0.0317 BAM
18 Tem 2024 1 BAM = 31.5106 MKD 1 MKD = 0.0317 BAM
19 Tem 2024 1 BAM = 31.4539 MKD 1 MKD = 0.0318 BAM
20 Tem 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
21 Tem 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
22 Tem 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
23 Tem 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
24 Tem 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
25 Tem 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
26 Tem 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
27 Tem 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
28 Tem 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
29 Tem 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
30 Tem 2024 1 BAM = 31.5056 MKD 1 MKD = 0.0317 BAM
31 Tem 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM

Aug 2024

TarihBAM-MKDMKD-BAM
01 Ağu 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
02 Ağu 2024 1 BAM = 31.502 MKD 1 MKD = 0.0317 BAM
03 Ağu 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
04 Ağu 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
05 Ağu 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
06 Ağu 2024 1 BAM = 31.4386 MKD 1 MKD = 0.0318 BAM
07 Ağu 2024 1 BAM = 31.4557 MKD 1 MKD = 0.0318 BAM
08 Ağu 2024 1 BAM = 31.4563 MKD 1 MKD = 0.0318 BAM
09 Ağu 2024 1 BAM = 31.4581 MKD 1 MKD = 0.0318 BAM
10 Ağu 2024 1 BAM = 31.4261 MKD 1 MKD = 0.0318 BAM
11 Ağu 2024 1 BAM = 31.4236 MKD 1 MKD = 0.0318 BAM
12 Ağu 2024 1 BAM = 31.4658 MKD 1 MKD = 0.0318 BAM
13 Ağu 2024 1 BAM = 31.4622 MKD 1 MKD = 0.0318 BAM
14 Ağu 2024 1 BAM = 31.458 MKD 1 MKD = 0.0318 BAM
15 Ağu 2024 1 BAM = 31.4556 MKD 1 MKD = 0.0318 BAM
16 Ağu 2024 1 BAM = 31.4637 MKD 1 MKD = 0.0318 BAM
17 Ağu 2024 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
18 Ağu 2024 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
19 Ağu 2024 1 BAM = 31.4423 MKD 1 MKD = 0.0318 BAM
20 Ağu 2024 1 BAM = 31.503 MKD 1 MKD = 0.0317 BAM
21 Ağu 2024 1 BAM = 31.4644 MKD 1 MKD = 0.0318 BAM
22 Ağu 2024 1 BAM = 31.5094 MKD 1 MKD = 0.0317 BAM
23 Ağu 2024 1 BAM = 31.4856 MKD 1 MKD = 0.0318 BAM
24 Ağu 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
25 Ağu 2024 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
26 Ağu 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
27 Ağu 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
28 Ağu 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
29 Ağu 2024 1 BAM = 31.525 MKD 1 MKD = 0.0317 BAM
30 Ağu 2024 1 BAM = 31.4638 MKD 1 MKD = 0.0318 BAM
31 Ağu 2024 1 BAM = 31.5457 MKD 1 MKD = 0.0317 BAM

Sep 2024

TarihBAM-MKDMKD-BAM
01 Eyl 2024 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
02 Eyl 2024 1 BAM = 31.5221 MKD 1 MKD = 0.0317 BAM
03 Eyl 2024 1 BAM = 31.4591 MKD 1 MKD = 0.0318 BAM
04 Eyl 2024 1 BAM = 31.4593 MKD 1 MKD = 0.0318 BAM
05 Eyl 2024 1 BAM = 31.4644 MKD 1 MKD = 0.0318 BAM
06 Eyl 2024 1 BAM = 31.4611 MKD 1 MKD = 0.0318 BAM
07 Eyl 2024 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
08 Eyl 2024 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
09 Eyl 2024 1 BAM = 31.4564 MKD 1 MKD = 0.0318 BAM
10 Eyl 2024 1 BAM = 31.471 MKD 1 MKD = 0.0318 BAM
11 Eyl 2024 1 BAM = 31.4724 MKD 1 MKD = 0.0318 BAM
12 Eyl 2024 1 BAM = 31.5092 MKD 1 MKD = 0.0317 BAM
13 Eyl 2024 1 BAM = 31.5192 MKD 1 MKD = 0.0317 BAM
14 Eyl 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
15 Eyl 2024 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
16 Eyl 2024 1 BAM = 31.4392 MKD 1 MKD = 0.0318 BAM
17 Eyl 2024 1 BAM = 31.4779 MKD 1 MKD = 0.0318 BAM
18 Eyl 2024 1 BAM = 31.4705 MKD 1 MKD = 0.0318 BAM
19 Eyl 2024 1 BAM = 31.4559 MKD 1 MKD = 0.0318 BAM
20 Eyl 2024 1 BAM = 31.4972 MKD 1 MKD = 0.0317 BAM
21 Eyl 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
22 Eyl 2024 1 BAM = 31.5037 MKD 1 MKD = 0.0317 BAM
23 Eyl 2024 1 BAM = 31.4744 MKD 1 MKD = 0.0318 BAM
24 Eyl 2024 1 BAM = 31.4282 MKD 1 MKD = 0.0318 BAM
25 Eyl 2024 1 BAM = 31.4832 MKD 1 MKD = 0.0318 BAM
26 Eyl 2024 1 BAM = 31.4876 MKD 1 MKD = 0.0318 BAM
27 Eyl 2024 1 BAM = 31.4614 MKD 1 MKD = 0.0318 BAM
28 Eyl 2024 1 BAM = 31.4761 MKD 1 MKD = 0.0318 BAM
29 Eyl 2024 1 BAM = 31.4761 MKD 1 MKD = 0.0318 BAM
30 Eyl 2024 1 BAM = 31.4995 MKD 1 MKD = 0.0317 BAM

Oct 2024

TarihBAM-MKDMKD-BAM
01 Eki 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
02 Eki 2024 1 BAM = 31.5002 MKD 1 MKD = 0.0317 BAM
03 Eki 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
04 Eki 2024 1 BAM = 31.5152 MKD 1 MKD = 0.0317 BAM
05 Eki 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
06 Eki 2024 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
07 Eki 2024 1 BAM = 31.4505 MKD 1 MKD = 0.0318 BAM
08 Eki 2024 1 BAM = 31.5086 MKD 1 MKD = 0.0317 BAM
09 Eki 2024 1 BAM = 31.4834 MKD 1 MKD = 0.0318 BAM
10 Eki 2024 1 BAM = 31.5121 MKD 1 MKD = 0.0317 BAM
11 Eki 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
12 Eki 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
13 Eki 2024 1 BAM = 31.5607 MKD 1 MKD = 0.0317 BAM
14 Eki 2024 1 BAM = 31.476 MKD 1 MKD = 0.0318 BAM
15 Eki 2024 1 BAM = 31.4939 MKD 1 MKD = 0.0318 BAM
16 Eki 2024 1 BAM = 31.4961 MKD 1 MKD = 0.0317 BAM
17 Eki 2024 1 BAM = 31.4744 MKD 1 MKD = 0.0318 BAM
18 Eki 2024 1 BAM = 31.4399 MKD 1 MKD = 0.0318 BAM
19 Eki 2024 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
20 Eki 2024 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
21 Eki 2024 1 BAM = 31.4357 MKD 1 MKD = 0.0318 BAM
22 Eki 2024 1 BAM = 31.48 MKD 1 MKD = 0.0318 BAM
23 Eki 2024 1 BAM = 31.4598 MKD 1 MKD = 0.0318 BAM
24 Eki 2024 1 BAM = 31.4701 MKD 1 MKD = 0.0318 BAM
25 Eki 2024 1 BAM = 31.4571 MKD 1 MKD = 0.0318 BAM
26 Eki 2024 1 BAM = 31.4596 MKD 1 MKD = 0.0318 BAM
27 Eki 2024 1 BAM = 31.4596 MKD 1 MKD = 0.0318 BAM
28 Eki 2024 1 BAM = 31.5263 MKD 1 MKD = 0.0317 BAM
29 Eki 2024 1 BAM = 31.5733 MKD 1 MKD = 0.0317 BAM
30 Eki 2024 1 BAM = 31.4982 MKD 1 MKD = 0.0317 BAM
31 Eki 2024 1 BAM = 31.4846 MKD 1 MKD = 0.0318 BAM

Nov 2024

TarihBAM-MKDMKD-BAM
01 Kas 2024 1 BAM = 31.4091 MKD 1 MKD = 0.0318 BAM
02 Kas 2024 1 BAM = 31.4091 MKD 1 MKD = 0.0318 BAM
03 Kas 2024 1 BAM = 31.5012 MKD 1 MKD = 0.0317 BAM
04 Kas 2024 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
05 Kas 2024 1 BAM = 31.511 MKD 1 MKD = 0.0317 BAM
06 Kas 2024 1 BAM = 31.5336 MKD 1 MKD = 0.0317 BAM
07 Kas 2024 1 BAM = 31.4411 MKD 1 MKD = 0.0318 BAM
08 Kas 2024 1 BAM = 31.5309 MKD 1 MKD = 0.0317 BAM
09 Kas 2024 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM

BAM-MKD ve MKD-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats