> BAM-LVL ve LVL-BAM döviz kurları - 2024

BAM-LVL ve LVL-BAM döviz kurları - 2024

BAM-LVL ve LVL-BAM döviz kurları

2024 yılı için BAM-LVL ve LVL-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BAM = 0,3363 LVL

1 LVL = 2,9732 BAM

1Y 2Y 3Y

BAM'den LVL'yeLVL'den BAM'E

Jan 2024

Tarih	BAM-LVL	LVL-BAM
01 Oca 2024	1 BAM = 0.3416 LVL	1 LVL = 2.9273 BAM
02 Oca 2024	1 BAM = 0.3392 LVL	1 LVL = 2.9485 BAM
03 Oca 2024	1 BAM = 0.338 LVL	1 LVL = 2.9582 BAM
04 Oca 2024	1 BAM = 0.3386 LVL	1 LVL = 2.9531 BAM
05 Oca 2024	1 BAM = 0.3376 LVL	1 LVL = 2.9622 BAM
06 Oca 2024	1 BAM = 0.3389 LVL	1 LVL = 2.9505 BAM
07 Oca 2024	1 BAM = 0.3389 LVL	1 LVL = 2.9505 BAM
08 Oca 2024	1 BAM = 0.3385 LVL	1 LVL = 2.9545 BAM
09 Oca 2024	1 BAM = 0.3382 LVL	1 LVL = 2.9566 BAM
10 Oca 2024	1 BAM = 0.3386 LVL	1 LVL = 2.9537 BAM
11 Oca 2024	1 BAM = 0.3395 LVL	1 LVL = 2.9456 BAM
12 Oca 2024	1 BAM = 0.3385 LVL	1 LVL = 2.9543 BAM
13 Oca 2024	1 BAM = 0.3391 LVL	1 LVL = 2.9486 BAM
14 Oca 2024	1 BAM = 0.3391 LVL	1 LVL = 2.9486 BAM
15 Oca 2024	1 BAM = 0.3389 LVL	1 LVL = 2.951 BAM
16 Oca 2024	1 BAM = 0.3368 LVL	1 LVL = 2.9688 BAM
17 Oca 2024	1 BAM = 0.3365 LVL	1 LVL = 2.972 BAM
18 Oca 2024	1 BAM = 0.3368 LVL	1 LVL = 2.9694 BAM
19 Oca 2024	1 BAM = 0.3365 LVL	1 LVL = 2.9716 BAM
20 Oca 2024	1 BAM = 0.3376 LVL	1 LVL = 2.9621 BAM
21 Oca 2024	1 BAM = 0.3376 LVL	1 LVL = 2.9621 BAM
22 Oca 2024	1 BAM = 0.3369 LVL	1 LVL = 2.9682 BAM
23 Oca 2024	1 BAM = 0.3362 LVL	1 LVL = 2.9742 BAM
24 Oca 2024	1 BAM = 0.337 LVL	1 LVL = 2.9677 BAM
25 Oca 2024	1 BAM = 0.3368 LVL	1 LVL = 2.9691 BAM
26 Oca 2024	1 BAM = 0.3363 LVL	1 LVL = 2.9738 BAM
27 Oca 2024	1 BAM = 0.336 LVL	1 LVL = 2.976 BAM
28 Oca 2024	1 BAM = 0.336 LVL	1 LVL = 2.976 BAM
29 Oca 2024	1 BAM = 0.3349 LVL	1 LVL = 2.9859 BAM
30 Oca 2024	1 BAM = 0.3353 LVL	1 LVL = 2.982 BAM
31 Oca 2024	1 BAM = 0.3352 LVL	1 LVL = 2.9832 BAM

Feb 2024

Tarih	BAM-LVL	LVL-BAM
01 Şub 2024	1 BAM = 0.3344 LVL	1 LVL = 2.9905 BAM
02 Şub 2024	1 BAM = 0.3365 LVL	1 LVL = 2.9714 BAM
03 Şub 2024	1 BAM = 0.3365 LVL	1 LVL = 2.9714 BAM
04 Şub 2024	1 BAM = 0.3365 LVL	1 LVL = 2.9714 BAM
05 Şub 2024	1 BAM = 0.3326 LVL	1 LVL = 3.007 BAM
06 Şub 2024	1 BAM = 0.3319 LVL	1 LVL = 3.013 BAM
07 Şub 2024	1 BAM = 0.3331 LVL	1 LVL = 3.0023 BAM
08 Şub 2024	1 BAM = 0.3327 LVL	1 LVL = 3.0058 BAM
09 Şub 2024	1 BAM = 0.3332 LVL	1 LVL = 3.0015 BAM
10 Şub 2024	1 BAM = 0.3335 LVL	1 LVL = 2.9989 BAM
11 Şub 2024	1 BAM = 0.3335 LVL	1 LVL = 2.9989 BAM
12 Şub 2024	1 BAM = 0.3331 LVL	1 LVL = 3.0019 BAM
13 Şub 2024	1 BAM = 0.3333 LVL	1 LVL = 3 BAM
14 Şub 2024	1 BAM = 0.3312 LVL	1 LVL = 3.0196 BAM
15 Şub 2024	1 BAM = 0.3322 LVL	1 LVL = 3.0105 BAM
16 Şub 2024	1 BAM = 0.3332 LVL	1 LVL = 3.0009 BAM
17 Şub 2024	1 BAM = 0.3332 LVL	1 LVL = 3.0009 BAM
18 Şub 2024	1 BAM = 0.3333 LVL	1 LVL = 3.0001 BAM
19 Şub 2024	1 BAM = 0.3334 LVL	1 LVL = 2.9996 BAM
20 Şub 2024	1 BAM = 0.3339 LVL	1 LVL = 2.9945 BAM
21 Şub 2024	1 BAM = 0.334 LVL	1 LVL = 2.9939 BAM
22 Şub 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9785 BAM
23 Şub 2024	1 BAM = 0.3348 LVL	1 LVL = 2.9869 BAM
24 Şub 2024	1 BAM = 0.3352 LVL	1 LVL = 2.9837 BAM
25 Şub 2024	1 BAM = 0.3352 LVL	1 LVL = 2.9837 BAM
26 Şub 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9789 BAM
27 Şub 2024	1 BAM = 0.3359 LVL	1 LVL = 2.9771 BAM
28 Şub 2024	1 BAM = 0.3345 LVL	1 LVL = 2.9892 BAM
29 Şub 2024	1 BAM = 0.3349 LVL	1 LVL = 2.9857 BAM

Mar 2024

Tarih	BAM-LVL	LVL-BAM
01 Mar 2024	1 BAM = 0.3347 LVL	1 LVL = 2.9874 BAM
02 Mar 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9788 BAM
03 Mar 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9788 BAM
04 Mar 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9793 BAM
05 Mar 2024	1 BAM = 0.3355 LVL	1 LVL = 2.9807 BAM
06 Mar 2024	1 BAM = 0.3364 LVL	1 LVL = 2.9727 BAM
07 Mar 2024	1 BAM = 0.337 LVL	1 LVL = 2.967 BAM
08 Mar 2024	1 BAM = 0.3381 LVL	1 LVL = 2.9579 BAM
09 Mar 2024	1 BAM = 0.3385 LVL	1 LVL = 2.954 BAM
10 Mar 2024	1 BAM = 0.3385 LVL	1 LVL = 2.954 BAM
11 Mar 2024	1 BAM = 0.3384 LVL	1 LVL = 2.9553 BAM
12 Mar 2024	1 BAM = 0.3382 LVL	1 LVL = 2.9565 BAM
13 Mar 2024	1 BAM = 0.3384 LVL	1 LVL = 2.9548 BAM
14 Mar 2024	1 BAM = 0.3383 LVL	1 LVL = 2.9559 BAM
15 Mar 2024	1 BAM = 0.3369 LVL	1 LVL = 2.9682 BAM
16 Mar 2024	1 BAM = 0.3368 LVL	1 LVL = 2.9689 BAM
17 Mar 2024	1 BAM = 0.3368 LVL	1 LVL = 2.9689 BAM
18 Mar 2024	1 BAM = 0.3372 LVL	1 LVL = 2.9655 BAM
19 Mar 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9801 BAM
20 Mar 2024	1 BAM = 0.3353 LVL	1 LVL = 2.9822 BAM
21 Mar 2024	1 BAM = 0.3374 LVL	1 LVL = 2.9636 BAM
22 Mar 2024	1 BAM = 0.3347 LVL	1 LVL = 2.9879 BAM
23 Mar 2024	1 BAM = 0.336 LVL	1 LVL = 2.976 BAM
24 Mar 2024	1 BAM = 0.336 LVL	1 LVL = 2.976 BAM
25 Mar 2024	1 BAM = 0.335 LVL	1 LVL = 2.9854 BAM
26 Mar 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9788 BAM
27 Mar 2024	1 BAM = 0.3346 LVL	1 LVL = 2.9887 BAM
28 Mar 2024	1 BAM = 0.3336 LVL	1 LVL = 2.9976 BAM
29 Mar 2024	1 BAM = 0.3336 LVL	1 LVL = 2.9973 BAM
30 Mar 2024	1 BAM = 0.3341 LVL	1 LVL = 2.9934 BAM
31 Mar 2024	1 BAM = 0.3341 LVL	1 LVL = 2.9934 BAM

Apr 2024

Tarih	BAM-LVL	LVL-BAM
01 Nis 2024	1 BAM = 0.3338 LVL	1 LVL = 2.9961 BAM
02 Nis 2024	1 BAM = 0.3323 LVL	1 LVL = 3.0091 BAM
03 Nis 2024	1 BAM = 0.3335 LVL	1 LVL = 2.9986 BAM
04 Nis 2024	1 BAM = 0.3359 LVL	1 LVL = 2.9767 BAM
05 Nis 2024	1 BAM = 0.3351 LVL	1 LVL = 2.9842 BAM
06 Nis 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9801 BAM
07 Nis 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9801 BAM
08 Nis 2024	1 BAM = 0.3349 LVL	1 LVL = 2.9862 BAM
09 Nis 2024	1 BAM = 0.3362 LVL	1 LVL = 2.9746 BAM
10 Nis 2024	1 BAM = 0.3358 LVL	1 LVL = 2.9777 BAM
11 Nis 2024	1 BAM = 0.3319 LVL	1 LVL = 3.0132 BAM
12 Nis 2024	1 BAM = 0.3295 LVL	1 LVL = 3.0353 BAM
13 Nis 2024	1 BAM = 0.3295 LVL	1 LVL = 3.0353 BAM
14 Nis 2024	1 BAM = 0.3301 LVL	1 LVL = 3.0296 BAM
15 Nis 2024	1 BAM = 0.3298 LVL	1 LVL = 3.0323 BAM
16 Nis 2024	1 BAM = 0.3288 LVL	1 LVL = 3.0414 BAM
17 Nis 2024	1 BAM = 0.3293 LVL	1 LVL = 3.0367 BAM
18 Nis 2024	1 BAM = 0.3302 LVL	1 LVL = 3.0284 BAM
19 Nis 2024	1 BAM = 0.3293 LVL	1 LVL = 3.037 BAM
20 Nis 2024	1 BAM = 0.33 LVL	1 LVL = 3.0301 BAM
21 Nis 2024	1 BAM = 0.33 LVL	1 LVL = 3.0301 BAM
22 Nis 2024	1 BAM = 0.3291 LVL	1 LVL = 3.0384 BAM
23 Nis 2024	1 BAM = 0.3299 LVL	1 LVL = 3.0309 BAM
24 Nis 2024	1 BAM = 0.3305 LVL	1 LVL = 3.0256 BAM
25 Nis 2024	1 BAM = 0.3317 LVL	1 LVL = 3.0151 BAM
26 Nis 2024	1 BAM = 0.332 LVL	1 LVL = 3.0122 BAM
27 Nis 2024	1 BAM = 0.331 LVL	1 LVL = 3.0214 BAM
28 Nis 2024	1 BAM = 0.331 LVL	1 LVL = 3.0214 BAM
29 Nis 2024	1 BAM = 0.3315 LVL	1 LVL = 3.0163 BAM
30 Nis 2024	1 BAM = 0.3317 LVL	1 LVL = 3.0151 BAM

May 2024

Tarih	BAM-LVL	LVL-BAM
01 May 2024	1 BAM = 0.33 LVL	1 LVL = 3.0303 BAM
02 May 2024	1 BAM = 0.331 LVL	1 LVL = 3.0216 BAM
03 May 2024	1 BAM = 0.3324 LVL	1 LVL = 3.0085 BAM
04 May 2024	1 BAM = 0.3332 LVL	1 LVL = 3.0012 BAM
05 May 2024	1 BAM = 0.3332 LVL	1 LVL = 3.0012 BAM
06 May 2024	1 BAM = 0.3331 LVL	1 LVL = 3.0017 BAM
07 May 2024	1 BAM = 0.333 LVL	1 LVL = 3.0029 BAM
08 May 2024	1 BAM = 0.3324 LVL	1 LVL = 3.0087 BAM
09 May 2024	1 BAM = 0.3319 LVL	1 LVL = 3.0126 BAM
10 May 2024	1 BAM = 0.3334 LVL	1 LVL = 2.9996 BAM
11 May 2024	1 BAM = 0.3334 LVL	1 LVL = 2.9996 BAM
12 May 2024	1 BAM = 0.3337 LVL	1 LVL = 2.997 BAM
13 May 2024	1 BAM = 0.3335 LVL	1 LVL = 2.9981 BAM
14 May 2024	1 BAM = 0.3339 LVL	1 LVL = 2.9945 BAM
15 May 2024	1 BAM = 0.3348 LVL	1 LVL = 2.9866 BAM
16 May 2024	1 BAM = 0.3363 LVL	1 LVL = 2.9738 BAM
17 May 2024	1 BAM = 0.3352 LVL	1 LVL = 2.9829 BAM
18 May 2024	1 BAM = 0.337 LVL	1 LVL = 2.9676 BAM
19 May 2024	1 BAM = 0.337 LVL	1 LVL = 2.9676 BAM
20 May 2024	1 BAM = 0.336 LVL	1 LVL = 2.9765 BAM
21 May 2024	1 BAM = 0.336 LVL	1 LVL = 2.976 BAM
22 May 2024	1 BAM = 0.335 LVL	1 LVL = 2.9851 BAM
23 May 2024	1 BAM = 0.3354 LVL	1 LVL = 2.9814 BAM
24 May 2024	1 BAM = 0.3351 LVL	1 LVL = 2.9839 BAM
25 May 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9791 BAM
26 May 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9791 BAM
27 May 2024	1 BAM = 0.3359 LVL	1 LVL = 2.9767 BAM
28 May 2024	1 BAM = 0.3367 LVL	1 LVL = 2.9698 BAM
29 May 2024	1 BAM = 0.3351 LVL	1 LVL = 2.984 BAM
30 May 2024	1 BAM = 0.3346 LVL	1 LVL = 2.9891 BAM
31 May 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9788 BAM

Jun 2024

Tarih	BAM-LVL	LVL-BAM
01 Haz 2024	1 BAM = 0.3358 LVL	1 LVL = 2.978 BAM
02 Haz 2024	1 BAM = 0.3358 LVL	1 LVL = 2.978 BAM
03 Haz 2024	1 BAM = 0.3354 LVL	1 LVL = 2.9816 BAM
04 Haz 2024	1 BAM = 0.3361 LVL	1 LVL = 2.9751 BAM
05 Haz 2024	1 BAM = 0.336 LVL	1 LVL = 2.9763 BAM
06 Haz 2024	1 BAM = 0.3362 LVL	1 LVL = 2.9743 BAM
07 Haz 2024	1 BAM = 0.3368 LVL	1 LVL = 2.969 BAM
08 Haz 2024	1 BAM = 0.3346 LVL	1 LVL = 2.989 BAM
09 Haz 2024	1 BAM = 0.3346 LVL	1 LVL = 2.989 BAM
10 Haz 2024	1 BAM = 0.3323 LVL	1 LVL = 3.0093 BAM
11 Haz 2024	1 BAM = 0.3317 LVL	1 LVL = 3.0147 BAM
12 Haz 2024	1 BAM = 0.3328 LVL	1 LVL = 3.0052 BAM
13 Haz 2024	1 BAM = 0.3339 LVL	1 LVL = 2.9951 BAM
14 Haz 2024	1 BAM = 0.3309 LVL	1 LVL = 3.0217 BAM
15 Haz 2024	1 BAM = 0.3317 LVL	1 LVL = 3.0152 BAM
16 Haz 2024	1 BAM = 0.3317 LVL	1 LVL = 3.0152 BAM
17 Haz 2024	1 BAM = 0.3313 LVL	1 LVL = 3.0183 BAM
18 Haz 2024	1 BAM = 0.3314 LVL	1 LVL = 3.0171 BAM
19 Haz 2024	1 BAM = 0.3324 LVL	1 LVL = 3.008 BAM
20 Haz 2024	1 BAM = 0.3319 LVL	1 LVL = 3.0132 BAM
21 Haz 2024	1 BAM = 0.3304 LVL	1 LVL = 3.0267 BAM
22 Haz 2024	1 BAM = 0.331 LVL	1 LVL = 3.0208 BAM
23 Haz 2024	1 BAM = 0.331 LVL	1 LVL = 3.0208 BAM
24 Haz 2024	1 BAM = 0.3319 LVL	1 LVL = 3.0134 BAM
25 Haz 2024	1 BAM = 0.3315 LVL	1 LVL = 3.0167 BAM
26 Haz 2024	1 BAM = 0.3304 LVL	1 LVL = 3.0268 BAM
27 Haz 2024	1 BAM = 0.3309 LVL	1 LVL = 3.0216 BAM
28 Haz 2024	1 BAM = 0.3312 LVL	1 LVL = 3.0193 BAM
29 Haz 2024	1 BAM = 0.3312 LVL	1 LVL = 3.0193 BAM
30 Haz 2024	1 BAM = 0.3315 LVL	1 LVL = 3.0163 BAM

Jul 2024

Tarih	BAM-LVL	LVL-BAM
01 Tem 2024	1 BAM = 0.3324 LVL	1 LVL = 3.0082 BAM
02 Tem 2024	1 BAM = 0.3315 LVL	1 LVL = 3.0168 BAM
03 Tem 2024	1 BAM = 0.3328 LVL	1 LVL = 3.0046 BAM
04 Tem 2024	1 BAM = 0.334 LVL	1 LVL = 2.9943 BAM
05 Tem 2024	1 BAM = 0.3348 LVL	1 LVL = 2.9873 BAM
06 Tem 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9793 BAM
07 Tem 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9793 BAM
08 Tem 2024	1 BAM = 0.335 LVL	1 LVL = 2.9854 BAM
09 Tem 2024	1 BAM = 0.3346 LVL	1 LVL = 2.9889 BAM
10 Tem 2024	1 BAM = 0.3347 LVL	1 LVL = 2.9874 BAM
11 Tem 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9798 BAM
12 Tem 2024	1 BAM = 0.3369 LVL	1 LVL = 2.9687 BAM
13 Tem 2024	1 BAM = 0.3369 LVL	1 LVL = 2.9687 BAM
14 Tem 2024	1 BAM = 0.3378 LVL	1 LVL = 2.9605 BAM
15 Tem 2024	1 BAM = 0.3375 LVL	1 LVL = 2.9631 BAM
16 Tem 2024	1 BAM = 0.337 LVL	1 LVL = 2.9674 BAM
17 Tem 2024	1 BAM = 0.3382 LVL	1 LVL = 2.9567 BAM
18 Tem 2024	1 BAM = 0.3381 LVL	1 LVL = 2.9579 BAM
19 Tem 2024	1 BAM = 0.3367 LVL	1 LVL = 2.9696 BAM
20 Tem 2024	1 BAM = 0.3369 LVL	1 LVL = 2.9687 BAM
21 Tem 2024	1 BAM = 0.3369 LVL	1 LVL = 2.9687 BAM
22 Tem 2024	1 BAM = 0.3367 LVL	1 LVL = 2.9702 BAM
23 Tem 2024	1 BAM = 0.3361 LVL	1 LVL = 2.9754 BAM
24 Tem 2024	1 BAM = 0.3353 LVL	1 LVL = 2.9827 BAM
25 Tem 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9801 BAM
26 Tem 2024	1 BAM = 0.3358 LVL	1 LVL = 2.978 BAM
27 Tem 2024	1 BAM = 0.3363 LVL	1 LVL = 2.9738 BAM
28 Tem 2024	1 BAM = 0.3363 LVL	1 LVL = 2.9738 BAM
29 Tem 2024	1 BAM = 0.335 LVL	1 LVL = 2.9847 BAM
30 Tem 2024	1 BAM = 0.3349 LVL	1 LVL = 2.9857 BAM
31 Tem 2024	1 BAM = 0.3352 LVL	1 LVL = 2.9836 BAM

Aug 2024

Tarih	BAM-LVL	LVL-BAM
01 Ağu 2024	1 BAM = 0.3338 LVL	1 LVL = 2.9955 BAM
02 Ağu 2024	1 BAM = 0.3349 LVL	1 LVL = 2.9858 BAM
03 Ağu 2024	1 BAM = 0.3378 LVL	1 LVL = 2.9605 BAM
04 Ağu 2024	1 BAM = 0.3378 LVL	1 LVL = 2.9605 BAM
05 Ağu 2024	1 BAM = 0.3388 LVL	1 LVL = 2.9516 BAM
06 Ağu 2024	1 BAM = 0.3373 LVL	1 LVL = 2.9649 BAM
07 Ağu 2024	1 BAM = 0.3377 LVL	1 LVL = 2.961 BAM
08 Ağu 2024	1 BAM = 0.3379 LVL	1 LVL = 2.9592 BAM
09 Ağu 2024	1 BAM = 0.3376 LVL	1 LVL = 2.9623 BAM
10 Ağu 2024	1 BAM = 0.3376 LVL	1 LVL = 2.9623 BAM
11 Ağu 2024	1 BAM = 0.3376 LVL	1 LVL = 2.9623 BAM
12 Ağu 2024	1 BAM = 0.3378 LVL	1 LVL = 2.9599 BAM
13 Ağu 2024	1 BAM = 0.3379 LVL	1 LVL = 2.9592 BAM
14 Ağu 2024	1 BAM = 0.3409 LVL	1 LVL = 2.9335 BAM
15 Ağu 2024	1 BAM = 0.3406 LVL	1 LVL = 2.9362 BAM
16 Ağu 2024	1 BAM = 0.34 LVL	1 LVL = 2.9414 BAM
17 Ağu 2024	1 BAM = 0.3413 LVL	1 LVL = 2.9299 BAM
18 Ağu 2024	1 BAM = 0.3413 LVL	1 LVL = 2.9299 BAM
19 Ağu 2024	1 BAM = 0.3413 LVL	1 LVL = 2.9297 BAM
20 Ağu 2024	1 BAM = 0.3428 LVL	1 LVL = 2.917 BAM
21 Ağu 2024	1 BAM = 0.3438 LVL	1 LVL = 2.9087 BAM
22 Ağu 2024	1 BAM = 0.3445 LVL	1 LVL = 2.9032 BAM
23 Ağu 2024	1 BAM = 0.3438 LVL	1 LVL = 2.9088 BAM
24 Ağu 2024	1 BAM = 0.3467 LVL	1 LVL = 2.8847 BAM
25 Ağu 2024	1 BAM = 0.3467 LVL	1 LVL = 2.8847 BAM
26 Ağu 2024	1 BAM = 0.3455 LVL	1 LVL = 2.8944 BAM
27 Ağu 2024	1 BAM = 0.3454 LVL	1 LVL = 2.895 BAM
28 Ağu 2024	1 BAM = 0.3442 LVL	1 LVL = 2.9055 BAM
29 Ağu 2024	1 BAM = 0.3432 LVL	1 LVL = 2.914 BAM
30 Ağu 2024	1 BAM = 0.3427 LVL	1 LVL = 2.9183 BAM
31 Ağu 2024	1 BAM = 0.3427 LVL	1 LVL = 2.9183 BAM

Sep 2024

Tarih	BAM-LVL	LVL-BAM
01 Eyl 2024	1 BAM = 0.3422 LVL	1 LVL = 2.9225 BAM
02 Eyl 2024	1 BAM = 0.3423 LVL	1 LVL = 2.9216 BAM
03 Eyl 2024	1 BAM = 0.3414 LVL	1 LVL = 2.9293 BAM
04 Eyl 2024	1 BAM = 0.3417 LVL	1 LVL = 2.9269 BAM
05 Eyl 2024	1 BAM = 0.3434 LVL	1 LVL = 2.912 BAM
06 Eyl 2024	1 BAM = 0.3435 LVL	1 LVL = 2.9114 BAM
07 Eyl 2024	1 BAM = 0.3431 LVL	1 LVL = 2.9143 BAM
08 Eyl 2024	1 BAM = 0.3431 LVL	1 LVL = 2.9143 BAM
09 Eyl 2024	1 BAM = 0.3415 LVL	1 LVL = 2.9283 BAM
10 Eyl 2024	1 BAM = 0.3413 LVL	1 LVL = 2.9297 BAM
11 Eyl 2024	1 BAM = 0.3418 LVL	1 LVL = 2.9257 BAM
12 Eyl 2024	1 BAM = 0.3407 LVL	1 LVL = 2.9349 BAM
13 Eyl 2024	1 BAM = 0.343 LVL	1 LVL = 2.9156 BAM
14 Eyl 2024	1 BAM = 0.3429 LVL	1 LVL = 2.9162 BAM
15 Eyl 2024	1 BAM = 0.3429 LVL	1 LVL = 2.9162 BAM
16 Eyl 2024	1 BAM = 0.3438 LVL	1 LVL = 2.9086 BAM
17 Eyl 2024	1 BAM = 0.3443 LVL	1 LVL = 2.9047 BAM
18 Eyl 2024	1 BAM = 0.3441 LVL	1 LVL = 2.906 BAM
19 Eyl 2024	1 BAM = 0.345 LVL	1 LVL = 2.8987 BAM
20 Eyl 2024	1 BAM = 0.345 LVL	1 LVL = 2.8984 BAM
21 Eyl 2024	1 BAM = 0.3457 LVL	1 LVL = 2.893 BAM
22 Eyl 2024	1 BAM = 0.3457 LVL	1 LVL = 2.893 BAM
23 Eyl 2024	1 BAM = 0.344 LVL	1 LVL = 2.9073 BAM
24 Eyl 2024	1 BAM = 0.3441 LVL	1 LVL = 2.9065 BAM
25 Eyl 2024	1 BAM = 0.346 LVL	1 LVL = 2.8904 BAM
26 Eyl 2024	1 BAM = 0.3449 LVL	1 LVL = 2.8991 BAM
27 Eyl 2024	1 BAM = 0.3453 LVL	1 LVL = 2.8958 BAM
28 Eyl 2024	1 BAM = 0.3453 LVL	1 LVL = 2.8958 BAM
29 Eyl 2024	1 BAM = 0.3453 LVL	1 LVL = 2.8958 BAM
30 Eyl 2024	1 BAM = 0.3462 LVL	1 LVL = 2.8888 BAM

Oct 2024

Tarih	BAM-LVL	LVL-BAM
01 Eki 2024	1 BAM = 0.3432 LVL	1 LVL = 2.914 BAM
02 Eki 2024	1 BAM = 0.3424 LVL	1 LVL = 2.9205 BAM
03 Eki 2024	1 BAM = 0.3414 LVL	1 LVL = 2.9292 BAM
04 Eki 2024	1 BAM = 0.3412 LVL	1 LVL = 2.931 BAM
05 Eki 2024	1 BAM = 0.3397 LVL	1 LVL = 2.9441 BAM
06 Eki 2024	1 BAM = 0.3397 LVL	1 LVL = 2.9441 BAM
07 Eki 2024	1 BAM = 0.3393 LVL	1 LVL = 2.9472 BAM
08 Eki 2024	1 BAM = 0.3397 LVL	1 LVL = 2.9441 BAM
09 Eki 2024	1 BAM = 0.3391 LVL	1 LVL = 2.9489 BAM
10 Eki 2024	1 BAM = 0.3382 LVL	1 LVL = 2.9569 BAM
11 Eki 2024	1 BAM = 0.338 LVL	1 LVL = 2.9585 BAM
12 Eki 2024	1 BAM = 0.3386 LVL	1 LVL = 2.9529 BAM
13 Eki 2024	1 BAM = 0.3386 LVL	1 LVL = 2.9529 BAM
14 Eki 2024	1 BAM = 0.3377 LVL	1 LVL = 2.9608 BAM
15 Eki 2024	1 BAM = 0.3371 LVL	1 LVL = 2.9663 BAM
16 Eki 2024	1 BAM = 0.3369 LVL	1 LVL = 2.9685 BAM
17 Eki 2024	1 BAM = 0.3361 LVL	1 LVL = 2.9754 BAM
18 Eki 2024	1 BAM = 0.3354 LVL	1 LVL = 2.9817 BAM
19 Eki 2024	1 BAM = 0.3364 LVL	1 LVL = 2.9727 BAM
20 Eki 2024	1 BAM = 0.3364 LVL	1 LVL = 2.9727 BAM
21 Eki 2024	1 BAM = 0.3355 LVL	1 LVL = 2.9805 BAM
22 Eki 2024	1 BAM = 0.3349 LVL	1 LVL = 2.9862 BAM
23 Eki 2024	1 BAM = 0.3334 LVL	1 LVL = 2.9994 BAM
24 Eki 2024	1 BAM = 0.334 LVL	1 LVL = 2.9943 BAM
25 Eki 2024	1 BAM = 0.3348 LVL	1 LVL = 2.9871 BAM
26 Eki 2024	1 BAM = 0.3341 LVL	1 LVL = 2.9934 BAM
27 Eki 2024	1 BAM = 0.3341 LVL	1 LVL = 2.9934 BAM
28 Eki 2024	1 BAM = 0.3348 LVL	1 LVL = 2.9867 BAM
29 Eki 2024	1 BAM = 0.3339 LVL	1 LVL = 2.9945 BAM
30 Eki 2024	1 BAM = 0.3345 LVL	1 LVL = 2.9897 BAM
31 Eki 2024	1 BAM = 0.3363 LVL	1 LVL = 2.9733 BAM

Nov 2024

Tarih	BAM-LVL	LVL-BAM
01 Kas 2024	1 BAM = 0.3361 LVL	1 LVL = 2.9755 BAM
02 Kas 2024	1 BAM = 0.3361 LVL	1 LVL = 2.9755 BAM
03 Kas 2024	1 BAM = 0.3365 LVL	1 LVL = 2.9714 BAM
04 Kas 2024	1 BAM = 0.3373 LVL	1 LVL = 2.9646 BAM
05 Kas 2024	1 BAM = 0.337 LVL	1 LVL = 2.9672 BAM
06 Kas 2024	1 BAM = 0.3312 LVL	1 LVL = 3.0191 BAM
07 Kas 2024	1 BAM = 0.3328 LVL	1 LVL = 3.0044 BAM
08 Kas 2024	1 BAM = 0.3333 LVL	1 LVL = 2.9999 BAM
09 Kas 2024	1 BAM = 0.3317 LVL	1 LVL = 3.0152 BAM

BAM-LVL ve LVL-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler