> BAM-KWD ve KWD-BAM döviz kurları - 2025

BAM-KWD ve KWD-BAM döviz kurları - 2025

BAM-KWD ve KWD-BAM döviz kurları

2025 yılı için BAM-KWD ve KWD-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BAM = 0,1708 KWD

1 KWD = 5,8542 BAM

1Y 2Y 3Y

BAM'den KWD'yeKWD'den BAM'E

Jan 2025

Tarih	BAM-KWD	KWD-BAM
01 Oca 2025	1 BAM = 0.1647 KWD	1 KWD = 6.0735 BAM
02 Oca 2025	1 BAM = 0.1629 KWD	1 KWD = 6.1377 BAM
03 Oca 2025	1 BAM = 0.1624 KWD	1 KWD = 6.1581 BAM
04 Oca 2025	1 BAM = 0.1627 KWD	1 KWD = 6.1463 BAM
05 Oca 2025	1 BAM = 0.1627 KWD	1 KWD = 6.1463 BAM
06 Oca 2025	1 BAM = 0.1641 KWD	1 KWD = 6.0924 BAM
07 Oca 2025	1 BAM = 0.164 KWD	1 KWD = 6.097 BAM
08 Oca 2025	1 BAM = 0.1622 KWD	1 KWD = 6.1663 BAM
09 Oca 2025	1 BAM = 0.1624 KWD	1 KWD = 6.1576 BAM
10 Oca 2025	1 BAM = 0.1624 KWD	1 KWD = 6.1558 BAM
11 Oca 2025	1 BAM = 0.1618 KWD	1 KWD = 6.1811 BAM
12 Oca 2025	1 BAM = 0.1618 KWD	1 KWD = 6.1811 BAM
13 Oca 2025	1 BAM = 0.1602 KWD	1 KWD = 6.2405 BAM
14 Oca 2025	1 BAM = 0.1616 KWD	1 KWD = 6.1867 BAM
15 Oca 2025	1 BAM = 0.1625 KWD	1 KWD = 6.1527 BAM
16 Oca 2025	1 BAM = 0.1622 KWD	1 KWD = 6.1647 BAM
17 Oca 2025	1 BAM = 0.1625 KWD	1 KWD = 6.1537 BAM
18 Oca 2025	1 BAM = 0.1626 KWD	1 KWD = 6.1504 BAM
19 Oca 2025	1 BAM = 0.1626 KWD	1 KWD = 6.1504 BAM
20 Oca 2025	1 BAM = 0.1623 KWD	1 KWD = 6.1604 BAM
21 Oca 2025	1 BAM = 0.1632 KWD	1 KWD = 6.1261 BAM
22 Oca 2025	1 BAM = 0.164 KWD	1 KWD = 6.0964 BAM
23 Oca 2025	1 BAM = 0.1639 KWD	1 KWD = 6.1026 BAM
24 Oca 2025	1 BAM = 0.1651 KWD	1 KWD = 6.0558 BAM
25 Oca 2025	1 BAM = 0.1655 KWD	1 KWD = 6.0431 BAM
26 Oca 2025	1 BAM = 0.1655 KWD	1 KWD = 6.0431 BAM
27 Oca 2025	1 BAM = 0.1656 KWD	1 KWD = 6.0398 BAM
28 Oca 2025	1 BAM = 0.1642 KWD	1 KWD = 6.0913 BAM
29 Oca 2025	1 BAM = 0.1639 KWD	1 KWD = 6.1007 BAM
30 Oca 2025	1 BAM = 0.164 KWD	1 KWD = 6.0992 BAM
31 Oca 2025	1 BAM = 0.1637 KWD	1 KWD = 6.1088 BAM

Feb 2025

Tarih	BAM-KWD	KWD-BAM
01 Şub 2025	1 BAM = 0.1637 KWD	1 KWD = 6.1082 BAM
02 Şub 2025	1 BAM = 0.1634 KWD	1 KWD = 6.1183 BAM
03 Şub 2025	1 BAM = 0.1619 KWD	1 KWD = 6.1767 BAM
04 Şub 2025	1 BAM = 0.1629 KWD	1 KWD = 6.1369 BAM
05 Şub 2025	1 BAM = 0.1642 KWD	1 KWD = 6.0903 BAM
06 Şub 2025	1 BAM = 0.1634 KWD	1 KWD = 6.1186 BAM
07 Şub 2025	1 BAM = 0.1637 KWD	1 KWD = 6.11 BAM
08 Şub 2025	1 BAM = 0.1631 KWD	1 KWD = 6.1325 BAM
09 Şub 2025	1 BAM = 0.1631 KWD	1 KWD = 6.1325 BAM
10 Şub 2025	1 BAM = 0.1628 KWD	1 KWD = 6.1415 BAM
11 Şub 2025	1 BAM = 0.1631 KWD	1 KWD = 6.1328 BAM
12 Şub 2025	1 BAM = 0.1638 KWD	1 KWD = 6.1049 BAM
13 Şub 2025	1 BAM = 0.1642 KWD	1 KWD = 6.0884 BAM
14 Şub 2025	1 BAM = 0.165 KWD	1 KWD = 6.0608 BAM
15 Şub 2025	1 BAM = 0.1655 KWD	1 KWD = 6.0422 BAM
16 Şub 2025	1 BAM = 0.1655 KWD	1 KWD = 6.0422 BAM
17 Şub 2025	1 BAM = 0.1653 KWD	1 KWD = 6.0493 BAM
18 Şub 2025	1 BAM = 0.165 KWD	1 KWD = 6.0594 BAM
19 Şub 2025	1 BAM = 0.1647 KWD	1 KWD = 6.0712 BAM
20 Şub 2025	1 BAM = 0.1649 KWD	1 KWD = 6.0643 BAM
21 Şub 2025	1 BAM = 0.1651 KWD	1 KWD = 6.0559 BAM
22 Şub 2025	1 BAM = 0.1652 KWD	1 KWD = 6.0548 BAM
23 Şub 2025	1 BAM = 0.1652 KWD	1 KWD = 6.0548 BAM
24 Şub 2025	1 BAM = 0.1652 KWD	1 KWD = 6.0545 BAM
25 Şub 2025	1 BAM = 0.1656 KWD	1 KWD = 6.0402 BAM
26 Şub 2025	1 BAM = 0.1654 KWD	1 KWD = 6.0473 BAM
27 Şub 2025	1 BAM = 0.1653 KWD	1 KWD = 6.0496 BAM
28 Şub 2025	1 BAM = 0.1642 KWD	1 KWD = 6.09 BAM

Mar 2025

Tarih	BAM-KWD	KWD-BAM
01 Mar 2025	1 BAM = 0.1642 KWD	1 KWD = 6.0892 BAM
02 Mar 2025	1 BAM = 0.1643 KWD	1 KWD = 6.0882 BAM
03 Mar 2025	1 BAM = 0.1654 KWD	1 KWD = 6.0442 BAM
04 Mar 2025	1 BAM = 0.1663 KWD	1 KWD = 6.0122 BAM
05 Mar 2025	1 BAM = 0.1687 KWD	1 KWD = 5.9293 BAM
06 Mar 2025	1 BAM = 0.1701 KWD	1 KWD = 5.8777 BAM
07 Mar 2025	1 BAM = 0.1708 KWD	1 KWD = 5.8533 BAM
08 Mar 2025	1 BAM = 0.1706 KWD	1 KWD = 5.8601 BAM
09 Mar 2025	1 BAM = 0.1707 KWD	1 KWD = 5.8581 BAM
10 Mar 2025	1 BAM = 0.1711 KWD	1 KWD = 5.8438 BAM
11 Mar 2025	1 BAM = 0.1719 KWD	1 KWD = 5.8189 BAM
12 Mar 2025	1 BAM = 0.1716 KWD	1 KWD = 5.8278 BAM
13 Mar 2025	1 BAM = 0.171 KWD	1 KWD = 5.8471 BAM
14 Mar 2025	1 BAM = 0.1718 KWD	1 KWD = 5.8204 BAM
15 Mar 2025	1 BAM = 0.172 KWD	1 KWD = 5.8124 BAM
16 Mar 2025	1 BAM = 0.1725 KWD	1 KWD = 5.7986 BAM
17 Mar 2025	1 BAM = 0.1716 KWD	1 KWD = 5.8268 BAM
18 Mar 2025	1 BAM = 0.1719 KWD	1 KWD = 5.8174 BAM
19 Mar 2025	1 BAM = 0.1718 KWD	1 KWD = 5.8196 BAM
20 Mar 2025	1 BAM = 0.171 KWD	1 KWD = 5.8487 BAM
21 Mar 2025	1 BAM = 0.171 KWD	1 KWD = 5.8492 BAM
22 Mar 2025	1 BAM = 0.1714 KWD	1 KWD = 5.8353 BAM
23 Mar 2025	1 BAM = 0.1714 KWD	1 KWD = 5.8349 BAM
24 Mar 2025	1 BAM = 0.171 KWD	1 KWD = 5.8469 BAM
25 Mar 2025	1 BAM = 0.1707 KWD	1 KWD = 5.8574 BAM
26 Mar 2025	1 BAM = 0.17 KWD	1 KWD = 5.8813 BAM
27 Mar 2025	1 BAM = 0.1701 KWD	1 KWD = 5.8775 BAM
28 Mar 2025	1 BAM = 0.1698 KWD	1 KWD = 5.8884 BAM
29 Mar 2025	1 BAM = 0.1716 KWD	1 KWD = 5.8269 BAM
30 Mar 2025	1 BAM = 0.1722 KWD	1 KWD = 5.807 BAM
31 Mar 2025	1 BAM = 0.1705 KWD	1 KWD = 5.8652 BAM

Apr 2025

Tarih	BAM-KWD	KWD-BAM
01 Nis 2025	1 BAM = 0.1701 KWD	1 KWD = 5.8784 BAM
02 Nis 2025	1 BAM = 0.1702 KWD	1 KWD = 5.8752 BAM
03 Nis 2025	1 BAM = 0.1742 KWD	1 KWD = 5.7396 BAM
04 Nis 2025	1 BAM = 0.1738 KWD	1 KWD = 5.7524 BAM
05 Nis 2025	1 BAM = 0.1725 KWD	1 KWD = 5.7964 BAM
06 Nis 2025	1 BAM = 0.1725 KWD	1 KWD = 5.7964 BAM
07 Nis 2025	1 BAM = 0.1724 KWD	1 KWD = 5.8009 BAM
08 Nis 2025	1 BAM = 0.1722 KWD	1 KWD = 5.8068 BAM
09 Nis 2025	1 BAM = 0.1737 KWD	1 KWD = 5.7583 BAM
10 Nis 2025	1 BAM = 0.1742 KWD	1 KWD = 5.7416 BAM
11 Nis 2025	1 BAM = 0.1779 KWD	1 KWD = 5.6197 BAM
12 Nis 2025	1 BAM = 0.178 KWD	1 KWD = 5.618 BAM
13 Nis 2025	1 BAM = 0.1783 KWD	1 KWD = 5.6079 BAM
14 Nis 2025	1 BAM = 0.1787 KWD	1 KWD = 5.595 BAM
15 Nis 2025	1 BAM = 0.1778 KWD	1 KWD = 5.6245 BAM
16 Nis 2025	1 BAM = 0.1783 KWD	1 KWD = 5.6091 BAM
17 Nis 2025	1 BAM = 0.1782 KWD	1 KWD = 5.611 BAM
18 Nis 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6116 BAM
19 Nis 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6116 BAM
20 Nis 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6116 BAM
21 Nis 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6116 BAM
22 Nis 2025	1 BAM = 0.1796 KWD	1 KWD = 5.5678 BAM
23 Nis 2025	1 BAM = 0.1785 KWD	1 KWD = 5.6016 BAM
24 Nis 2025	1 BAM = 0.1785 KWD	1 KWD = 5.6032 BAM
25 Nis 2025	1 BAM = 0.178 KWD	1 KWD = 5.6165 BAM
26 Nis 2025	1 BAM = 0.1781 KWD	1 KWD = 5.6143 BAM
27 Nis 2025	1 BAM = 0.1781 KWD	1 KWD = 5.6143 BAM
28 Nis 2025	1 BAM = 0.178 KWD	1 KWD = 5.6189 BAM
29 Nis 2025	1 BAM = 0.1783 KWD	1 KWD = 5.6096 BAM
30 Nis 2025	1 BAM = 0.1781 KWD	1 KWD = 5.6159 BAM

May 2025

Tarih	BAM-KWD	KWD-BAM
01 May 2025	1 BAM = 0.1775 KWD	1 KWD = 5.6332 BAM
02 May 2025	1 BAM = 0.1777 KWD	1 KWD = 5.6288 BAM
03 May 2025	1 BAM = 0.1772 KWD	1 KWD = 5.6421 BAM
04 May 2025	1 BAM = 0.1772 KWD	1 KWD = 5.6421 BAM
05 May 2025	1 BAM = 0.178 KWD	1 KWD = 5.6177 BAM
06 May 2025	1 BAM = 0.1775 KWD	1 KWD = 5.6325 BAM
07 May 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6123 BAM
08 May 2025	1 BAM = 0.1771 KWD	1 KWD = 5.6452 BAM
09 May 2025	1 BAM = 0.1764 KWD	1 KWD = 5.6678 BAM
10 May 2025	1 BAM = 0.1764 KWD	1 KWD = 5.6681 BAM
11 May 2025	1 BAM = 0.1764 KWD	1 KWD = 5.6681 BAM
12 May 2025	1 BAM = 0.1745 KWD	1 KWD = 5.7295 BAM
13 May 2025	1 BAM = 0.1747 KWD	1 KWD = 5.724 BAM
14 May 2025	1 BAM = 0.1763 KWD	1 KWD = 5.6715 BAM
15 May 2025	1 BAM = 0.176 KWD	1 KWD = 5.6827 BAM
16 May 2025	1 BAM = 0.1761 KWD	1 KWD = 5.679 BAM
17 May 2025	1 BAM = 0.1755 KWD	1 KWD = 5.6995 BAM
18 May 2025	1 BAM = 0.1755 KWD	1 KWD = 5.6995 BAM
19 May 2025	1 BAM = 0.1771 KWD	1 KWD = 5.6454 BAM
20 May 2025	1 BAM = 0.1766 KWD	1 KWD = 5.6613 BAM
21 May 2025	1 BAM = 0.1779 KWD	1 KWD = 5.6207 BAM
22 May 2025	1 BAM = 0.1774 KWD	1 KWD = 5.6371 BAM
23 May 2025	1 BAM = 0.178 KWD	1 KWD = 5.6193 BAM
24 May 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6128 BAM
25 May 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6128 BAM
26 May 2025	1 BAM = 0.1784 KWD	1 KWD = 5.6061 BAM
27 May 2025	1 BAM = 0.1779 KWD	1 KWD = 5.6218 BAM
28 May 2025	1 BAM = 0.1777 KWD	1 KWD = 5.6265 BAM
29 May 2025	1 BAM = 0.1771 KWD	1 KWD = 5.645 BAM
30 May 2025	1 BAM = 0.1778 KWD	1 KWD = 5.6238 BAM
31 May 2025	1 BAM = 0.1778 KWD	1 KWD = 5.6232 BAM

Jun 2025

Tarih	BAM-KWD	KWD-BAM
01 Haz 2025	1 BAM = 0.1778 KWD	1 KWD = 5.6232 BAM
02 Haz 2025	1 BAM = 0.179 KWD	1 KWD = 5.5854 BAM
03 Haz 2025	1 BAM = 0.1786 KWD	1 KWD = 5.5995 BAM
04 Haz 2025	1 BAM = 0.1785 KWD	1 KWD = 5.6035 BAM
05 Haz 2025	1 BAM = 0.1789 KWD	1 KWD = 5.591 BAM
06 Haz 2025	1 BAM = 0.1791 KWD	1 KWD = 5.5841 BAM
07 Haz 2025	1 BAM = 0.1784 KWD	1 KWD = 5.6045 BAM
08 Haz 2025	1 BAM = 0.1784 KWD	1 KWD = 5.6045 BAM
09 Haz 2025	1 BAM = 0.179 KWD	1 KWD = 5.5875 BAM
10 Haz 2025	1 BAM = 0.1789 KWD	1 KWD = 5.5883 BAM
11 Haz 2025	1 BAM = 0.1791 KWD	1 KWD = 5.5845 BAM
12 Haz 2025	1 BAM = 0.1813 KWD	1 KWD = 5.5151 BAM
13 Haz 2025	1 BAM = 0.1799 KWD	1 KWD = 5.5578 BAM
14 Haz 2025	1 BAM = 0.1809 KWD	1 KWD = 5.5271 BAM

BAM-KWD ve KWD-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler