> BAM-KWD ve KWD-BAM döviz kurları - 2024

BAM-KWD ve KWD-BAM döviz kurları - 2024

BAM-KWD ve KWD-BAM döviz kurları

2024 yılı için BAM-KWD ve KWD-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BAM = 0,1706 KWD

1 KWD = 5,8623 BAM

1Y 2Y 3Y

BAM'den KWD'yeKWD'den BAM'E

Jan 2024

Tarih	BAM-KWD	KWD-BAM
01 Oca 2024	1 BAM = 0.1735 KWD	1 KWD = 5.7624 BAM
02 Oca 2024	1 BAM = 0.1724 KWD	1 KWD = 5.8013 BAM
03 Oca 2024	1 BAM = 0.1719 KWD	1 KWD = 5.8183 BAM
04 Oca 2024	1 BAM = 0.1722 KWD	1 KWD = 5.8089 BAM
05 Oca 2024	1 BAM = 0.1717 KWD	1 KWD = 5.8257 BAM
06 Oca 2024	1 BAM = 0.1723 KWD	1 KWD = 5.8034 BAM
07 Oca 2024	1 BAM = 0.1723 KWD	1 KWD = 5.8034 BAM
08 Oca 2024	1 BAM = 0.172 KWD	1 KWD = 5.8126 BAM
09 Oca 2024	1 BAM = 0.1719 KWD	1 KWD = 5.8177 BAM
10 Oca 2024	1 BAM = 0.1721 KWD	1 KWD = 5.8095 BAM
11 Oca 2024	1 BAM = 0.1724 KWD	1 KWD = 5.799 BAM
12 Oca 2024	1 BAM = 0.172 KWD	1 KWD = 5.814 BAM
13 Oca 2024	1 BAM = 0.1723 KWD	1 KWD = 5.8035 BAM
14 Oca 2024	1 BAM = 0.1723 KWD	1 KWD = 5.8035 BAM
15 Oca 2024	1 BAM = 0.1722 KWD	1 KWD = 5.808 BAM
16 Oca 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8373 BAM
17 Oca 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8401 BAM
18 Oca 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8368 BAM
19 Oca 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8386 BAM
20 Oca 2024	1 BAM = 0.1718 KWD	1 KWD = 5.8206 BAM
21 Oca 2024	1 BAM = 0.1718 KWD	1 KWD = 5.8206 BAM
22 Oca 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8365 BAM
23 Oca 2024	1 BAM = 0.171 KWD	1 KWD = 5.8479 BAM
24 Oca 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8368 BAM
25 Oca 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8388 BAM
26 Oca 2024	1 BAM = 0.171 KWD	1 KWD = 5.8474 BAM
27 Oca 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8519 BAM
28 Oca 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8519 BAM
29 Oca 2024	1 BAM = 0.1704 KWD	1 KWD = 5.87 BAM
30 Oca 2024	1 BAM = 0.1706 KWD	1 KWD = 5.8627 BAM
31 Oca 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8665 BAM

Feb 2024

Tarih	BAM-KWD	KWD-BAM
01 Şub 2024	1 BAM = 0.17 KWD	1 KWD = 5.8814 BAM
02 Şub 2024	1 BAM = 0.171 KWD	1 KWD = 5.8471 BAM
03 Şub 2024	1 BAM = 0.1711 KWD	1 KWD = 5.8431 BAM
04 Şub 2024	1 BAM = 0.1711 KWD	1 KWD = 5.8431 BAM
05 Şub 2024	1 BAM = 0.1692 KWD	1 KWD = 5.9097 BAM
06 Şub 2024	1 BAM = 0.1689 KWD	1 KWD = 5.9192 BAM
07 Şub 2024	1 BAM = 0.1695 KWD	1 KWD = 5.899 BAM
08 Şub 2024	1 BAM = 0.1694 KWD	1 KWD = 5.9034 BAM
09 Şub 2024	1 BAM = 0.1696 KWD	1 KWD = 5.8956 BAM
10 Şub 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8912 BAM
11 Şub 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8912 BAM
12 Şub 2024	1 BAM = 0.1696 KWD	1 KWD = 5.8978 BAM
13 Şub 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8941 BAM
14 Şub 2024	1 BAM = 0.1688 KWD	1 KWD = 5.9251 BAM
15 Şub 2024	1 BAM = 0.1692 KWD	1 KWD = 5.9105 BAM
16 Şub 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8939 BAM
17 Şub 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8941 BAM
18 Şub 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8925 BAM
19 Şub 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8924 BAM
20 Şub 2024	1 BAM = 0.1699 KWD	1 KWD = 5.885 BAM
21 Şub 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8861 BAM
22 Şub 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8551 BAM
23 Şub 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8713 BAM
24 Şub 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8648 BAM
25 Şub 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8648 BAM
26 Şub 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8561 BAM
27 Şub 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8533 BAM
28 Şub 2024	1 BAM = 0.1702 KWD	1 KWD = 5.8759 BAM
29 Şub 2024	1 BAM = 0.1704 KWD	1 KWD = 5.8692 BAM

Mar 2024

Tarih	BAM-KWD	KWD-BAM
01 Mar 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8708 BAM
02 Mar 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8538 BAM
03 Mar 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8538 BAM
04 Mar 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8588 BAM
05 Mar 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8597 BAM
06 Mar 2024	1 BAM = 0.1711 KWD	1 KWD = 5.8445 BAM
07 Mar 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8398 BAM
08 Mar 2024	1 BAM = 0.1717 KWD	1 KWD = 5.825 BAM
09 Mar 2024	1 BAM = 0.1718 KWD	1 KWD = 5.819 BAM
10 Mar 2024	1 BAM = 0.1718 KWD	1 KWD = 5.819 BAM
11 Mar 2024	1 BAM = 0.1718 KWD	1 KWD = 5.8216 BAM
12 Mar 2024	1 BAM = 0.1718 KWD	1 KWD = 5.8209 BAM
13 Mar 2024	1 BAM = 0.1719 KWD	1 KWD = 5.8181 BAM
14 Mar 2024	1 BAM = 0.1718 KWD	1 KWD = 5.8204 BAM
15 Mar 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8411 BAM
16 Mar 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8421 BAM
17 Mar 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8421 BAM
18 Mar 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8367 BAM
19 Mar 2024	1 BAM = 0.1706 KWD	1 KWD = 5.8625 BAM
20 Mar 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8649 BAM
21 Mar 2024	1 BAM = 0.1715 KWD	1 KWD = 5.8314 BAM
22 Mar 2024	1 BAM = 0.1702 KWD	1 KWD = 5.875 BAM
23 Mar 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8521 BAM
24 Mar 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8521 BAM
25 Mar 2024	1 BAM = 0.1704 KWD	1 KWD = 5.8698 BAM
26 Mar 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8573 BAM
27 Mar 2024	1 BAM = 0.1702 KWD	1 KWD = 5.8766 BAM
28 Mar 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8937 BAM
29 Mar 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8931 BAM
30 Mar 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8855 BAM
31 Mar 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8855 BAM

Apr 2024

Tarih	BAM-KWD	KWD-BAM
01 Nis 2024	1 BAM = 0.1698 KWD	1 KWD = 5.8908 BAM
02 Nis 2024	1 BAM = 0.169 KWD	1 KWD = 5.9157 BAM
03 Nis 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8945 BAM
04 Nis 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8547 BAM
05 Nis 2024	1 BAM = 0.1704 KWD	1 KWD = 5.8693 BAM
06 Nis 2024	1 BAM = 0.1706 KWD	1 KWD = 5.8617 BAM
07 Nis 2024	1 BAM = 0.1706 KWD	1 KWD = 5.8617 BAM
08 Nis 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8734 BAM
09 Nis 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8528 BAM
10 Nis 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8594 BAM
11 Nis 2024	1 BAM = 0.1689 KWD	1 KWD = 5.9221 BAM
12 Nis 2024	1 BAM = 0.1677 KWD	1 KWD = 5.963 BAM
13 Nis 2024	1 BAM = 0.1677 KWD	1 KWD = 5.9628 BAM
14 Nis 2024	1 BAM = 0.168 KWD	1 KWD = 5.9516 BAM
15 Nis 2024	1 BAM = 0.1679 KWD	1 KWD = 5.9563 BAM
16 Nis 2024	1 BAM = 0.1675 KWD	1 KWD = 5.9692 BAM
17 Nis 2024	1 BAM = 0.1678 KWD	1 KWD = 5.9597 BAM
18 Nis 2024	1 BAM = 0.1682 KWD	1 KWD = 5.9437 BAM
19 Nis 2024	1 BAM = 0.1678 KWD	1 KWD = 5.9583 BAM
20 Nis 2024	1 BAM = 0.1682 KWD	1 KWD = 5.9438 BAM
21 Nis 2024	1 BAM = 0.1682 KWD	1 KWD = 5.9438 BAM
22 Nis 2024	1 BAM = 0.1677 KWD	1 KWD = 5.9632 BAM
23 Nis 2024	1 BAM = 0.1681 KWD	1 KWD = 5.9506 BAM
24 Nis 2024	1 BAM = 0.1683 KWD	1 KWD = 5.9425 BAM
25 Nis 2024	1 BAM = 0.1688 KWD	1 KWD = 5.9258 BAM
26 Nis 2024	1 BAM = 0.169 KWD	1 KWD = 5.9177 BAM
27 Nis 2024	1 BAM = 0.1686 KWD	1 KWD = 5.9317 BAM
28 Nis 2024	1 BAM = 0.1686 KWD	1 KWD = 5.9317 BAM
29 Nis 2024	1 BAM = 0.1688 KWD	1 KWD = 5.9255 BAM
30 Nis 2024	1 BAM = 0.1689 KWD	1 KWD = 5.9218 BAM

May 2024

Tarih	BAM-KWD	KWD-BAM
01 May 2024	1 BAM = 0.1681 KWD	1 KWD = 5.9478 BAM
02 May 2024	1 BAM = 0.1684 KWD	1 KWD = 5.9386 BAM
03 May 2024	1 BAM = 0.169 KWD	1 KWD = 5.9177 BAM
04 May 2024	1 BAM = 0.1693 KWD	1 KWD = 5.9062 BAM
05 May 2024	1 BAM = 0.1693 KWD	1 KWD = 5.9062 BAM
06 May 2024	1 BAM = 0.1693 KWD	1 KWD = 5.9062 BAM
07 May 2024	1 BAM = 0.1692 KWD	1 KWD = 5.9085 BAM
08 May 2024	1 BAM = 0.169 KWD	1 KWD = 5.9171 BAM
09 May 2024	1 BAM = 0.1689 KWD	1 KWD = 5.9224 BAM
10 May 2024	1 BAM = 0.1695 KWD	1 KWD = 5.8996 BAM
11 May 2024	1 BAM = 0.1695 KWD	1 KWD = 5.899 BAM
12 May 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8939 BAM
13 May 2024	1 BAM = 0.1696 KWD	1 KWD = 5.897 BAM
14 May 2024	1 BAM = 0.1698 KWD	1 KWD = 5.8905 BAM
15 May 2024	1 BAM = 0.1701 KWD	1 KWD = 5.8797 BAM
16 May 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8587 BAM
17 May 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8729 BAM
18 May 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8425 BAM
19 May 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8425 BAM
20 May 2024	1 BAM = 0.1705 KWD	1 KWD = 5.866 BAM
21 May 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8654 BAM
22 May 2024	1 BAM = 0.17 KWD	1 KWD = 5.8822 BAM
23 May 2024	1 BAM = 0.1702 KWD	1 KWD = 5.8757 BAM
24 May 2024	1 BAM = 0.1701 KWD	1 KWD = 5.8788 BAM
25 May 2024	1 BAM = 0.1704 KWD	1 KWD = 5.8695 BAM
26 May 2024	1 BAM = 0.1704 KWD	1 KWD = 5.8695 BAM
27 May 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8665 BAM
28 May 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8569 BAM
29 May 2024	1 BAM = 0.17 KWD	1 KWD = 5.8815 BAM
30 May 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8915 BAM
31 May 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8706 BAM

Jun 2024

Tarih	BAM-KWD	KWD-BAM
01 Haz 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8708 BAM
02 Haz 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8708 BAM
03 Haz 2024	1 BAM = 0.17 KWD	1 KWD = 5.8821 BAM
04 Haz 2024	1 BAM = 0.1702 KWD	1 KWD = 5.874 BAM
05 Haz 2024	1 BAM = 0.1702 KWD	1 KWD = 5.8756 BAM
06 Haz 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8718 BAM
07 Haz 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8635 BAM
08 Haz 2024	1 BAM = 0.1696 KWD	1 KWD = 5.8968 BAM
09 Haz 2024	1 BAM = 0.1696 KWD	1 KWD = 5.8968 BAM
10 Haz 2024	1 BAM = 0.1685 KWD	1 KWD = 5.9356 BAM
11 Haz 2024	1 BAM = 0.1682 KWD	1 KWD = 5.9463 BAM
12 Haz 2024	1 BAM = 0.1686 KWD	1 KWD = 5.9298 BAM
13 Haz 2024	1 BAM = 0.1691 KWD	1 KWD = 5.9122 BAM
14 Haz 2024	1 BAM = 0.1677 KWD	1 KWD = 5.9615 BAM
15 Haz 2024	1 BAM = 0.1682 KWD	1 KWD = 5.9463 BAM
16 Haz 2024	1 BAM = 0.1682 KWD	1 KWD = 5.9463 BAM
17 Haz 2024	1 BAM = 0.168 KWD	1 KWD = 5.952 BAM
18 Haz 2024	1 BAM = 0.1681 KWD	1 KWD = 5.9495 BAM
19 Haz 2024	1 BAM = 0.1685 KWD	1 KWD = 5.936 BAM
20 Haz 2024	1 BAM = 0.1682 KWD	1 KWD = 5.9448 BAM
21 Haz 2024	1 BAM = 0.1676 KWD	1 KWD = 5.968 BAM
22 Haz 2024	1 BAM = 0.1679 KWD	1 KWD = 5.9568 BAM
23 Haz 2024	1 BAM = 0.1679 KWD	1 KWD = 5.9568 BAM
24 Haz 2024	1 BAM = 0.1682 KWD	1 KWD = 5.944 BAM
25 Haz 2024	1 BAM = 0.168 KWD	1 KWD = 5.952 BAM
26 Haz 2024	1 BAM = 0.1675 KWD	1 KWD = 5.9695 BAM
27 Haz 2024	1 BAM = 0.1678 KWD	1 KWD = 5.9594 BAM
28 Haz 2024	1 BAM = 0.168 KWD	1 KWD = 5.9529 BAM
29 Haz 2024	1 BAM = 0.168 KWD	1 KWD = 5.9537 BAM
30 Haz 2024	1 BAM = 0.1681 KWD	1 KWD = 5.9477 BAM

Jul 2024

Tarih	BAM-KWD	KWD-BAM
01 Tem 2024	1 BAM = 0.1684 KWD	1 KWD = 5.9378 BAM
02 Tem 2024	1 BAM = 0.168 KWD	1 KWD = 5.9532 BAM
03 Tem 2024	1 BAM = 0.1687 KWD	1 KWD = 5.9293 BAM
04 Tem 2024	1 BAM = 0.1691 KWD	1 KWD = 5.9143 BAM
05 Tem 2024	1 BAM = 0.1694 KWD	1 KWD = 5.9028 BAM
06 Tem 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8862 BAM
07 Tem 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8862 BAM
08 Tem 2024	1 BAM = 0.1695 KWD	1 KWD = 5.9005 BAM
09 Tem 2024	1 BAM = 0.1692 KWD	1 KWD = 5.9087 BAM
10 Tem 2024	1 BAM = 0.1694 KWD	1 KWD = 5.9042 BAM
11 Tem 2024	1 BAM = 0.1698 KWD	1 KWD = 5.8899 BAM
12 Tem 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8735 BAM
13 Tem 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8726 BAM
14 Tem 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8564 BAM
15 Tem 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8641 BAM
16 Tem 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8724 BAM
17 Tem 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8535 BAM
18 Tem 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8557 BAM
19 Tem 2024	1 BAM = 0.1702 KWD	1 KWD = 5.8752 BAM
20 Tem 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8718 BAM
21 Tem 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8718 BAM
22 Tem 2024	1 BAM = 0.1702 KWD	1 KWD = 5.8761 BAM
23 Tem 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8871 BAM
24 Tem 2024	1 BAM = 0.1695 KWD	1 KWD = 5.9012 BAM
25 Tem 2024	1 BAM = 0.1696 KWD	1 KWD = 5.8966 BAM
26 Tem 2024	1 BAM = 0.1698 KWD	1 KWD = 5.8883 BAM
27 Tem 2024	1 BAM = 0.17 KWD	1 KWD = 5.8815 BAM
28 Tem 2024	1 BAM = 0.17 KWD	1 KWD = 5.8815 BAM
29 Tem 2024	1 BAM = 0.1694 KWD	1 KWD = 5.9017 BAM
30 Tem 2024	1 BAM = 0.1693 KWD	1 KWD = 5.9054 BAM
31 Tem 2024	1 BAM = 0.1693 KWD	1 KWD = 5.9064 BAM

Aug 2024

Tarih	BAM-KWD	KWD-BAM
01 Ağu 2024	1 BAM = 0.1687 KWD	1 KWD = 5.9276 BAM
02 Ağu 2024	1 BAM = 0.1691 KWD	1 KWD = 5.9127 BAM
03 Ağu 2024	1 BAM = 0.1704 KWD	1 KWD = 5.867 BAM
04 Ağu 2024	1 BAM = 0.1704 KWD	1 KWD = 5.867 BAM
05 Ağu 2024	1 BAM = 0.171 KWD	1 KWD = 5.8482 BAM
06 Ağu 2024	1 BAM = 0.1704 KWD	1 KWD = 5.8677 BAM
07 Ağu 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8535 BAM
08 Ağu 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8503 BAM
09 Ağu 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8522 BAM
10 Ağu 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8535 BAM
11 Ağu 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8541 BAM
12 Ağu 2024	1 BAM = 0.171 KWD	1 KWD = 5.8466 BAM
13 Ağu 2024	1 BAM = 0.171 KWD	1 KWD = 5.8466 BAM
14 Ağu 2024	1 BAM = 0.1725 KWD	1 KWD = 5.7965 BAM
15 Ağu 2024	1 BAM = 0.1722 KWD	1 KWD = 5.8065 BAM
16 Ağu 2024	1 BAM = 0.172 KWD	1 KWD = 5.8152 BAM
17 Ağu 2024	1 BAM = 0.1726 KWD	1 KWD = 5.794 BAM
18 Ağu 2024	1 BAM = 0.1726 KWD	1 KWD = 5.794 BAM
19 Ağu 2024	1 BAM = 0.1725 KWD	1 KWD = 5.7971 BAM
20 Ağu 2024	1 BAM = 0.1732 KWD	1 KWD = 5.7725 BAM
21 Ağu 2024	1 BAM = 0.1737 KWD	1 KWD = 5.7562 BAM
22 Ağu 2024	1 BAM = 0.174 KWD	1 KWD = 5.7458 BAM
23 Ağu 2024	1 BAM = 0.1737 KWD	1 KWD = 5.7579 BAM
24 Ağu 2024	1 BAM = 0.175 KWD	1 KWD = 5.7138 BAM
25 Ağu 2024	1 BAM = 0.175 KWD	1 KWD = 5.7138 BAM
26 Ağu 2024	1 BAM = 0.1745 KWD	1 KWD = 5.7315 BAM
27 Ağu 2024	1 BAM = 0.1744 KWD	1 KWD = 5.7355 BAM
28 Ağu 2024	1 BAM = 0.1737 KWD	1 KWD = 5.7565 BAM
29 Ağu 2024	1 BAM = 0.1732 KWD	1 KWD = 5.7723 BAM
30 Ağu 2024	1 BAM = 0.1731 KWD	1 KWD = 5.7784 BAM
31 Ağu 2024	1 BAM = 0.1731 KWD	1 KWD = 5.7755 BAM

Sep 2024

Tarih	BAM-KWD	KWD-BAM
01 Eyl 2024	1 BAM = 0.1729 KWD	1 KWD = 5.7839 BAM
02 Eyl 2024	1 BAM = 0.1729 KWD	1 KWD = 5.7831 BAM
03 Eyl 2024	1 BAM = 0.1725 KWD	1 KWD = 5.7983 BAM
04 Eyl 2024	1 BAM = 0.1726 KWD	1 KWD = 5.7939 BAM
05 Eyl 2024	1 BAM = 0.1734 KWD	1 KWD = 5.7672 BAM
06 Eyl 2024	1 BAM = 0.1734 KWD	1 KWD = 5.7662 BAM
07 Eyl 2024	1 BAM = 0.1732 KWD	1 KWD = 5.7721 BAM
08 Eyl 2024	1 BAM = 0.1732 KWD	1 KWD = 5.7721 BAM
09 Eyl 2024	1 BAM = 0.1724 KWD	1 KWD = 5.8003 BAM
10 Eyl 2024	1 BAM = 0.1724 KWD	1 KWD = 5.8004 BAM
11 Eyl 2024	1 BAM = 0.1726 KWD	1 KWD = 5.7933 BAM
12 Eyl 2024	1 BAM = 0.1721 KWD	1 KWD = 5.8117 BAM
13 Eyl 2024	1 BAM = 0.1731 KWD	1 KWD = 5.7786 BAM
14 Eyl 2024	1 BAM = 0.1731 KWD	1 KWD = 5.7786 BAM
15 Eyl 2024	1 BAM = 0.1731 KWD	1 KWD = 5.7786 BAM
16 Eyl 2024	1 BAM = 0.1733 KWD	1 KWD = 5.7712 BAM
17 Eyl 2024	1 BAM = 0.1735 KWD	1 KWD = 5.7627 BAM
18 Eyl 2024	1 BAM = 0.1735 KWD	1 KWD = 5.7653 BAM
19 Eyl 2024	1 BAM = 0.174 KWD	1 KWD = 5.7483 BAM
20 Eyl 2024	1 BAM = 0.174 KWD	1 KWD = 5.7475 BAM
21 Eyl 2024	1 BAM = 0.1743 KWD	1 KWD = 5.7361 BAM
22 Eyl 2024	1 BAM = 0.1743 KWD	1 KWD = 5.7361 BAM
23 Eyl 2024	1 BAM = 0.1735 KWD	1 KWD = 5.7644 BAM
24 Eyl 2024	1 BAM = 0.1736 KWD	1 KWD = 5.7607 BAM
25 Eyl 2024	1 BAM = 0.1746 KWD	1 KWD = 5.7273 BAM
26 Eyl 2024	1 BAM = 0.174 KWD	1 KWD = 5.7476 BAM
27 Eyl 2024	1 BAM = 0.1742 KWD	1 KWD = 5.7414 BAM
28 Eyl 2024	1 BAM = 0.1741 KWD	1 KWD = 5.7429 BAM
29 Eyl 2024	1 BAM = 0.1741 KWD	1 KWD = 5.7429 BAM
30 Eyl 2024	1 BAM = 0.1746 KWD	1 KWD = 5.7283 BAM

Oct 2024

Tarih	BAM-KWD	KWD-BAM
01 Eki 2024	1 BAM = 0.1733 KWD	1 KWD = 5.7703 BAM
02 Eki 2024	1 BAM = 0.173 KWD	1 KWD = 5.7792 BAM
03 Eki 2024	1 BAM = 0.1726 KWD	1 KWD = 5.7927 BAM
04 Eki 2024	1 BAM = 0.1726 KWD	1 KWD = 5.795 BAM
05 Eki 2024	1 BAM = 0.172 KWD	1 KWD = 5.8134 BAM
06 Eki 2024	1 BAM = 0.172 KWD	1 KWD = 5.8134 BAM
07 Eki 2024	1 BAM = 0.1719 KWD	1 KWD = 5.8186 BAM
08 Eki 2024	1 BAM = 0.1721 KWD	1 KWD = 5.8103 BAM
09 Eki 2024	1 BAM = 0.1718 KWD	1 KWD = 5.8191 BAM
10 Eki 2024	1 BAM = 0.1714 KWD	1 KWD = 5.8349 BAM
11 Eki 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8387 BAM
12 Eki 2024	1 BAM = 0.1716 KWD	1 KWD = 5.8272 BAM
13 Eki 2024	1 BAM = 0.1716 KWD	1 KWD = 5.8272 BAM
14 Eki 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8401 BAM
15 Eki 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8509 BAM
16 Eki 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8579 BAM
17 Eki 2024	1 BAM = 0.1702 KWD	1 KWD = 5.8744 BAM
18 Eki 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8843 BAM
19 Eki 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8665 BAM
20 Eki 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8665 BAM
21 Eki 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8847 BAM
22 Eki 2024	1 BAM = 0.1696 KWD	1 KWD = 5.8946 BAM
23 Eki 2024	1 BAM = 0.169 KWD	1 KWD = 5.9185 BAM
24 Eki 2024	1 BAM = 0.1692 KWD	1 KWD = 5.9116 BAM
25 Eki 2024	1 BAM = 0.1695 KWD	1 KWD = 5.898 BAM
26 Eki 2024	1 BAM = 0.1692 KWD	1 KWD = 5.9099 BAM
27 Eki 2024	1 BAM = 0.1692 KWD	1 KWD = 5.9099 BAM
28 Eki 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8935 BAM
29 Eki 2024	1 BAM = 0.1694 KWD	1 KWD = 5.9047 BAM
30 Eki 2024	1 BAM = 0.1696 KWD	1 KWD = 5.8973 BAM
31 Eki 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8666 BAM

Nov 2024

Tarih	BAM-KWD	KWD-BAM
01 Kas 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8733 BAM
02 Kas 2024	1 BAM = 0.1704 KWD	1 KWD = 5.8702 BAM
03 Kas 2024	1 BAM = 0.1706 KWD	1 KWD = 5.862 BAM
04 Kas 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8535 BAM
05 Kas 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8582 BAM
06 Kas 2024	1 BAM = 0.1681 KWD	1 KWD = 5.9502 BAM
07 Kas 2024	1 BAM = 0.1688 KWD	1 KWD = 5.9245 BAM
08 Kas 2024	1 BAM = 0.169 KWD	1 KWD = 5.9176 BAM
09 Kas 2024	1 BAM = 0.1681 KWD	1 KWD = 5.9473 BAM

BAM-KWD ve KWD-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler