BAM-KHR ve KHR-BAM döviz kurları - 2024

BAM-KHR ve KHR-BAM döviz kurları

2024 yılı için BAM-KHR ve KHR-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BAM = 2265,3153 KHR

1 KHR = 0,0004 BAM

1Y 2Y 3Y

BAM'den KHR'yeKHR'den BAM'E

Jan 2024

Tarih	BAM-KHR	KHR-BAM
01 Oca 2024	1 BAM = 2313.6313 KHR	1 KHR = 0.0004 BAM
02 Oca 2024	1 BAM = 2288.1284 KHR	1 KHR = 0.0004 BAM
03 Oca 2024	1 BAM = 2279.4365 KHR	1 KHR = 0.0004 BAM
04 Oca 2024	1 BAM = 2287.012 KHR	1 KHR = 0.0004 BAM
05 Oca 2024	1 BAM = 2283.9758 KHR	1 KHR = 0.0004 BAM
06 Oca 2024	1 BAM = 2283.9762 KHR	1 KHR = 0.0004 BAM
07 Oca 2024	1 BAM = 2283.9762 KHR	1 KHR = 0.0004 BAM
08 Oca 2024	1 BAM = 2290.6229 KHR	1 KHR = 0.0004 BAM
09 Oca 2024	1 BAM = 2290.1955 KHR	1 KHR = 0.0004 BAM
10 Oca 2024	1 BAM = 2291.1337 KHR	1 KHR = 0.0004 BAM
11 Oca 2024	1 BAM = 2295.2033 KHR	1 KHR = 0.0004 BAM
12 Oca 2024	1 BAM = 2286.5538 KHR	1 KHR = 0.0004 BAM
13 Oca 2024	1 BAM = 2286.5319 KHR	1 KHR = 0.0004 BAM
14 Oca 2024	1 BAM = 2286.5319 KHR	1 KHR = 0.0004 BAM
15 Oca 2024	1 BAM = 2283.9759 KHR	1 KHR = 0.0004 BAM
16 Oca 2024	1 BAM = 2272.7904 KHR	1 KHR = 0.0004 BAM
17 Oca 2024	1 BAM = 2271.6732 KHR	1 KHR = 0.0004 BAM
18 Oca 2024	1 BAM = 2272.1529 KHR	1 KHR = 0.0004 BAM
19 Oca 2024	1 BAM = 2269.1581 KHR	1 KHR = 0.0004 BAM
20 Oca 2024	1 BAM = 2269.1487 KHR	1 KHR = 0.0004 BAM
21 Oca 2024	1 BAM = 2269.1487 KHR	1 KHR = 0.0004 BAM
22 Oca 2024	1 BAM = 2268.1155 KHR	1 KHR = 0.0004 BAM
23 Oca 2024	1 BAM = 2264.567 KHR	1 KHR = 0.0004 BAM
24 Oca 2024	1 BAM = 2271.2765 KHR	1 KHR = 0.0004 BAM
25 Oca 2024	1 BAM = 2272.2163 KHR	1 KHR = 0.0004 BAM
26 Oca 2024	1 BAM = 2269.1479 KHR	1 KHR = 0.0004 BAM
27 Oca 2024	1 BAM = 2269.1485 KHR	1 KHR = 0.0004 BAM
28 Oca 2024	1 BAM = 2269.1485 KHR	1 KHR = 0.0004 BAM
29 Oca 2024	1 BAM = 2258.432 KHR	1 KHR = 0.0004 BAM
30 Oca 2024	1 BAM = 2262.5011 KHR	1 KHR = 0.0004 BAM
31 Oca 2024	1 BAM = 2263.0122 KHR	1 KHR = 0.0004 BAM

Feb 2024

Tarih	BAM-KHR	KHR-BAM
01 Şub 2024	1 BAM = 2257.388 KHR	1 KHR = 0.0004 BAM
02 Şub 2024	1 BAM = 2273.7605 KHR	1 KHR = 0.0004 BAM
03 Şub 2024	1 BAM = 2289.3182 KHR	1 KHR = 0.0004 BAM
04 Şub 2024	1 BAM = 2289.3182 KHR	1 KHR = 0.0004 BAM
05 Şub 2024	1 BAM = 2245.6498 KHR	1 KHR = 0.0004 BAM
06 Şub 2024	1 BAM = 2240.5366 KHR	1 KHR = 0.0004 BAM
07 Şub 2024	1 BAM = 2248.081 KHR	1 KHR = 0.0004 BAM
08 Şub 2024	1 BAM = 2245.1583 KHR	1 KHR = 0.0004 BAM
09 Şub 2024	1 BAM = 2246.6508 KHR	1 KHR = 0.0004 BAM
10 Şub 2024	1 BAM = 2246.6515 KHR	1 KHR = 0.0004 BAM
11 Şub 2024	1 BAM = 2246.6515 KHR	1 KHR = 0.0004 BAM
12 Şub 2024	1 BAM = 2243.1654 KHR	1 KHR = 0.0004 BAM
13 Şub 2024	1 BAM = 2246.1713 KHR	1 KHR = 0.0004 BAM
14 Şub 2024	1 BAM = 2230.2899 KHR	1 KHR = 0.0004 BAM
15 Şub 2024	1 BAM = 2236.9366 KHR	1 KHR = 0.0004 BAM
16 Şub 2024	1 BAM = 2246.1399 KHR	1 KHR = 0.0004 BAM
17 Şub 2024	1 BAM = 2248.5099 KHR	1 KHR = 0.0004 BAM
18 Şub 2024	1 BAM = 2246.1397 KHR	1 KHR = 0.0004 BAM
19 Şub 2024	1 BAM = 2246.1502 KHR	1 KHR = 0.0004 BAM
20 Şub 2024	1 BAM = 2251.7641 KHR	1 KHR = 0.0004 BAM
21 Şub 2024	1 BAM = 2250.7621 KHR	1 KHR = 0.0004 BAM
22 Şub 2024	1 BAM = 2263.4398 KHR	1 KHR = 0.0004 BAM
23 Şub 2024	1 BAM = 2255.8857 KHR	1 KHR = 0.0004 BAM
24 Şub 2024	1 BAM = 2255.8539 KHR	1 KHR = 0.0004 BAM
25 Şub 2024	1 BAM = 2255.8539 KHR	1 KHR = 0.0004 BAM
26 Şub 2024	1 BAM = 2260.9679 KHR	1 KHR = 0.0004 BAM
27 Şub 2024	1 BAM = 2260.9045 KHR	1 KHR = 0.0004 BAM
28 Şub 2024	1 BAM = 2251.253 KHR	1 KHR = 0.0004 BAM
29 Şub 2024	1 BAM = 2254.8423 KHR	1 KHR = 0.0004 BAM

Mar 2024

Tarih	BAM-KHR	KHR-BAM
01 Mar 2024	1 BAM = 2249.7816 KHR	1 KHR = 0.0004 BAM
02 Mar 2024	1 BAM = 2249.7183 KHR	1 KHR = 0.0004 BAM
03 Mar 2024	1 BAM = 2249.7183 KHR	1 KHR = 0.0004 BAM
04 Mar 2024	1 BAM = 2257.3879 KHR	1 KHR = 0.0004 BAM
05 Mar 2024	1 BAM = 2254.393 KHR	1 KHR = 0.0004 BAM
06 Mar 2024	1 BAM = 2260.2585 KHR	1 KHR = 0.0004 BAM
07 Mar 2024	1 BAM = 2260.4355 KHR	1 KHR = 0.0004 BAM
08 Mar 2024	1 BAM = 2267.1028 KHR	1 KHR = 0.0004 BAM
09 Mar 2024	1 BAM = 2267.1025 KHR	1 KHR = 0.0004 BAM
10 Mar 2024	1 BAM = 2267.1025 KHR	1 KHR = 0.0004 BAM
11 Mar 2024	1 BAM = 2268.1672 KHR	1 KHR = 0.0004 BAM
12 Mar 2024	1 BAM = 2264.015 KHR	1 KHR = 0.0004 BAM
13 Mar 2024	1 BAM = 2263.0123 KHR	1 KHR = 0.0004 BAM
14 Mar 2024	1 BAM = 2261.9381 KHR	1 KHR = 0.0004 BAM
15 Mar 2024	1 BAM = 2254.7902 KHR	1 KHR = 0.0004 BAM
16 Mar 2024	1 BAM = 2254.8315 KHR	1 KHR = 0.0004 BAM
17 Mar 2024	1 BAM = 2254.8315 KHR	1 KHR = 0.0004 BAM
18 Mar 2024	1 BAM = 2259.4336 KHR	1 KHR = 0.0004 BAM
19 Mar 2024	1 BAM = 2245.6282 KHR	1 KHR = 0.0004 BAM
20 Mar 2024	1 BAM = 2244.1773 KHR	1 KHR = 0.0004 BAM
21 Mar 2024	1 BAM = 2258.3907 KHR	1 KHR = 0.0004 BAM
22 Mar 2024	1 BAM = 2238.4904 KHR	1 KHR = 0.0004 BAM
23 Mar 2024	1 BAM = 2238.4705 KHR	1 KHR = 0.0004 BAM
24 Mar 2024	1 BAM = 2238.4705 KHR	1 KHR = 0.0004 BAM
25 Mar 2024	1 BAM = 2240.474 KHR	1 KHR = 0.0004 BAM
26 Mar 2024	1 BAM = 2244.095 KHR	1 KHR = 0.0004 BAM
27 Mar 2024	1 BAM = 2238.9814 KHR	1 KHR = 0.0004 BAM
28 Mar 2024	1 BAM = 2228.7659 KHR	1 KHR = 0.0004 BAM
29 Mar 2024	1 BAM = 2229.7777 KHR	1 KHR = 0.0004 BAM
30 Mar 2024	1 BAM = 2229.7777 KHR	1 KHR = 0.0004 BAM
31 Mar 2024	1 BAM = 2229.7777 KHR	1 KHR = 0.0004 BAM

Apr 2024

Tarih	BAM-KHR	KHR-BAM
01 Nis 2024	1 BAM = 2229.799 KHR	1 KHR = 0.0004 BAM
02 Nis 2024	1 BAM = 2219.0511 KHR	1 KHR = 0.0005 BAM
03 Nis 2024	1 BAM = 2226.1987 KHR	1 KHR = 0.0004 BAM
04 Nis 2024	1 BAM = 2243.051 KHR	1 KHR = 0.0004 BAM
05 Nis 2024	1 BAM = 2237.9584 KHR	1 KHR = 0.0004 BAM
06 Nis 2024	1 BAM = 2237.9589 KHR	1 KHR = 0.0004 BAM
07 Nis 2024	1 BAM = 2237.9589 KHR	1 KHR = 0.0004 BAM
08 Nis 2024	1 BAM = 2238.4702 KHR	1 KHR = 0.0004 BAM
09 Nis 2024	1 BAM = 2245.6905 KHR	1 KHR = 0.0004 BAM
10 Nis 2024	1 BAM = 2245.7624 KHR	1 KHR = 0.0004 BAM
11 Nis 2024	1 BAM = 2216.4846 KHR	1 KHR = 0.0005 BAM
12 Nis 2024	1 BAM = 2201.6568 KHR	1 KHR = 0.0005 BAM
13 Nis 2024	1 BAM = 2202.6129 KHR	1 KHR = 0.0005 BAM
14 Nis 2024	1 BAM = 2201.6568 KHR	1 KHR = 0.0005 BAM
15 Nis 2024	1 BAM = 2203.7013 KHR	1 KHR = 0.0005 BAM
16 Nis 2024	1 BAM = 2197.0551 KHR	1 KHR = 0.0005 BAM
17 Nis 2024	1 BAM = 2200.1333 KHR	1 KHR = 0.0005 BAM
18 Nis 2024	1 BAM = 2206.3971 KHR	1 KHR = 0.0005 BAM
19 Nis 2024	1 BAM = 2212.3727 KHR	1 KHR = 0.0005 BAM
20 Nis 2024	1 BAM = 2212.3937 KHR	1 KHR = 0.0005 BAM
21 Nis 2024	1 BAM = 2212.3937 KHR	1 KHR = 0.0005 BAM
22 Nis 2024	1 BAM = 2212.9056 KHR	1 KHR = 0.0005 BAM
23 Nis 2024	1 BAM = 2212.9258 KHR	1 KHR = 0.0005 BAM
24 Nis 2024	1 BAM = 2219.5521 KHR	1 KHR = 0.0005 BAM
25 Nis 2024	1 BAM = 2226.1994 KHR	1 KHR = 0.0004 BAM
26 Nis 2024	1 BAM = 2228.2648 KHR	1 KHR = 0.0004 BAM
27 Nis 2024	1 BAM = 2228.2444 KHR	1 KHR = 0.0004 BAM
28 Nis 2024	1 BAM = 2228.2444 KHR	1 KHR = 0.0004 BAM
29 Nis 2024	1 BAM = 2225.6882 KHR	1 KHR = 0.0004 BAM
30 Nis 2024	1 BAM = 2230.2889 KHR	1 KHR = 0.0004 BAM

May 2024

Tarih	BAM-KHR	KHR-BAM
01 May 2024	1 BAM = 2218.0185 KHR	1 KHR = 0.0005 BAM
02 May 2024	1 BAM = 2225.1347 KHR	1 KHR = 0.0004 BAM
03 May 2024	1 BAM = 2236.8734 KHR	1 KHR = 0.0004 BAM
04 May 2024	1 BAM = 2236.9368 KHR	1 KHR = 0.0004 BAM
05 May 2024	1 BAM = 2236.9368 KHR	1 KHR = 0.0004 BAM
06 May 2024	1 BAM = 2240.5148 KHR	1 KHR = 0.0004 BAM
07 May 2024	1 BAM = 2243.5829 KHR	1 KHR = 0.0004 BAM
08 May 2024	1 BAM = 2239.5454 KHR	1 KHR = 0.0004 BAM
09 May 2024	1 BAM = 2237.4471 KHR	1 KHR = 0.0004 BAM
10 May 2024	1 BAM = 2245.6283 KHR	1 KHR = 0.0004 BAM
11 May 2024	1 BAM = 2245.6279 KHR	1 KHR = 0.0004 BAM
12 May 2024	1 BAM = 2245.6289 KHR	1 KHR = 0.0004 BAM
13 May 2024	1 BAM = 2247.1623 KHR	1 KHR = 0.0004 BAM
14 May 2024	1 BAM = 2251.764 KHR	1 KHR = 0.0004 BAM
15 May 2024	1 BAM = 2257.3679 KHR	1 KHR = 0.0004 BAM
16 May 2024	1 BAM = 2266.6548 KHR	1 KHR = 0.0004 BAM
17 May 2024	1 BAM = 2259.9448 KHR	1 KHR = 0.0004 BAM
18 May 2024	1 BAM = 2259.9445 KHR	1 KHR = 0.0004 BAM
19 May 2024	1 BAM = 2259.9445 KHR	1 KHR = 0.0004 BAM
20 May 2024	1 BAM = 2262.4702 KHR	1 KHR = 0.0004 BAM
21 May 2024	1 BAM = 2265.0579 KHR	1 KHR = 0.0004 BAM
22 May 2024	1 BAM = 2257.8999 KHR	1 KHR = 0.0004 BAM
23 May 2024	1 BAM = 2260.9671 KHR	1 KHR = 0.0004 BAM
24 May 2024	1 BAM = 2260.9151 KHR	1 KHR = 0.0004 BAM
25 May 2024	1 BAM = 2260.9678 KHR	1 KHR = 0.0004 BAM
26 May 2024	1 BAM = 2260.9678 KHR	1 KHR = 0.0004 BAM
27 May 2024	1 BAM = 2264.9956 KHR	1 KHR = 0.0004 BAM
28 May 2024	1 BAM = 2269.597 KHR	1 KHR = 0.0004 BAM
29 May 2024	1 BAM = 2265.5693 KHR	1 KHR = 0.0004 BAM
30 May 2024	1 BAM = 2261.9894 KHR	1 KHR = 0.0004 BAM
31 May 2024	1 BAM = 2270.7657 KHR	1 KHR = 0.0004 BAM

Jun 2024

Tarih	BAM-KHR	KHR-BAM
01 Haz 2024	1 BAM = 2270.6825 KHR	1 KHR = 0.0004 BAM
02 Haz 2024	1 BAM = 2270.6825 KHR	1 KHR = 0.0004 BAM
03 Haz 2024	1 BAM = 2271.2456 KHR	1 KHR = 0.0004 BAM
04 Haz 2024	1 BAM = 2280.3972 KHR	1 KHR = 0.0004 BAM
05 Haz 2024	1 BAM = 2281.4196 KHR	1 KHR = 0.0004 BAM
06 Haz 2024	1 BAM = 2283.976 KHR	1 KHR = 0.0004 BAM
07 Haz 2024	1 BAM = 2288.7348 KHR	1 KHR = 0.0004 BAM
08 Haz 2024	1 BAM = 2288.5776 KHR	1 KHR = 0.0004 BAM
09 Haz 2024	1 BAM = 2288.5776 KHR	1 KHR = 0.0004 BAM
10 Haz 2024	1 BAM = 2277.3504 KHR	1 KHR = 0.0004 BAM
11 Haz 2024	1 BAM = 2260.2978 KHR	1 KHR = 0.0004 BAM
12 Haz 2024	1 BAM = 2264.483 KHR	1 KHR = 0.0004 BAM
13 Haz 2024	1 BAM = 2272.195 KHR	1 KHR = 0.0004 BAM
14 Haz 2024	1 BAM = 2252.745 KHR	1 KHR = 0.0004 BAM
15 Haz 2024	1 BAM = 2252.7867 KHR	1 KHR = 0.0004 BAM
16 Haz 2024	1 BAM = 2252.7867 KHR	1 KHR = 0.0004 BAM
17 Haz 2024	1 BAM = 2255.3425 KHR	1 KHR = 0.0004 BAM
18 Haz 2024	1 BAM = 2257.9413 KHR	1 KHR = 0.0004 BAM
19 Haz 2024	1 BAM = 2264.5469 KHR	1 KHR = 0.0004 BAM
20 Haz 2024	1 BAM = 2261.4575 KHR	1 KHR = 0.0004 BAM
21 Haz 2024	1 BAM = 2251.2525 KHR	1 KHR = 0.0004 BAM
22 Haz 2024	1 BAM = 2251.2527 KHR	1 KHR = 0.0004 BAM
23 Haz 2024	1 BAM = 2251.2527 KHR	1 KHR = 0.0004 BAM
24 Haz 2024	1 BAM = 2259.9452 KHR	1 KHR = 0.0004 BAM
25 Haz 2024	1 BAM = 2256.3868 KHR	1 KHR = 0.0004 BAM
26 Haz 2024	1 BAM = 2245.1171 KHR	1 KHR = 0.0004 BAM
27 Haz 2024	1 BAM = 2248.5628 KHR	1 KHR = 0.0004 BAM
28 Haz 2024	1 BAM = 2250.7415 KHR	1 KHR = 0.0004 BAM
29 Haz 2024	1 BAM = 2250.7416 KHR	1 KHR = 0.0004 BAM
30 Haz 2024	1 BAM = 2250.7409 KHR	1 KHR = 0.0004 BAM

Jul 2024

Tarih	BAM-KHR	KHR-BAM
01 Tem 2024	1 BAM = 2255.8544 KHR	1 KHR = 0.0004 BAM
02 Tem 2024	1 BAM = 2253.8096 KHR	1 KHR = 0.0004 BAM
03 Tem 2024	1 BAM = 2265.5903 KHR	1 KHR = 0.0004 BAM
04 Tem 2024	1 BAM = 2274.2512 KHR	1 KHR = 0.0004 BAM
05 Tem 2024	1 BAM = 2279.3634 KHR	1 KHR = 0.0004 BAM
06 Tem 2024	1 BAM = 2279.3745 KHR	1 KHR = 0.0004 BAM
07 Tem 2024	1 BAM = 2279.3745 KHR	1 KHR = 0.0004 BAM
08 Tem 2024	1 BAM = 2280.897 KHR	1 KHR = 0.0004 BAM
09 Tem 2024	1 BAM = 2277.2547 KHR	1 KHR = 0.0004 BAM
10 Tem 2024	1 BAM = 2274.2819 KHR	1 KHR = 0.0004 BAM
11 Tem 2024	1 BAM = 2278.5557 KHR	1 KHR = 0.0004 BAM
12 Tem 2024	1 BAM = 2286.0214 KHR	1 KHR = 0.0004 BAM
13 Tem 2024	1 BAM = 2292.1269 KHR	1 KHR = 0.0004 BAM
14 Tem 2024	1 BAM = 2286.0215 KHR	1 KHR = 0.0004 BAM
15 Tem 2024	1 BAM = 2290.2762 KHR	1 KHR = 0.0004 BAM
16 Tem 2024	1 BAM = 2288.0562 KHR	1 KHR = 0.0004 BAM
17 Tem 2024	1 BAM = 2295.6127 KHR	1 KHR = 0.0004 BAM
18 Tem 2024	1 BAM = 2295.7776 KHR	1 KHR = 0.0004 BAM
19 Tem 2024	1 BAM = 2286.5323 KHR	1 KHR = 0.0004 BAM
20 Tem 2024	1 BAM = 2286.5325 KHR	1 KHR = 0.0004 BAM
21 Tem 2024	1 BAM = 2286.5325 KHR	1 KHR = 0.0004 BAM
22 Tem 2024	1 BAM = 2287.5546 KHR	1 KHR = 0.0004 BAM
23 Tem 2024	1 BAM = 2281.4193 KHR	1 KHR = 0.0004 BAM
24 Tem 2024	1 BAM = 2276.8177 KHR	1 KHR = 0.0004 BAM
25 Tem 2024	1 BAM = 2277.8397 KHR	1 KHR = 0.0004 BAM
26 Tem 2024	1 BAM = 2276.8382 KHR	1 KHR = 0.0004 BAM
27 Tem 2024	1 BAM = 2276.8173 KHR	1 KHR = 0.0004 BAM
28 Tem 2024	1 BAM = 2276.8173 KHR	1 KHR = 0.0004 BAM
29 Tem 2024	1 BAM = 2272.2164 KHR	1 KHR = 0.0004 BAM
30 Tem 2024	1 BAM = 2275.2204 KHR	1 KHR = 0.0004 BAM
31 Tem 2024	1 BAM = 2275.284 KHR	1 KHR = 0.0004 BAM

Aug 2024

Tarih	BAM-KHR	KHR-BAM
01 Ağu 2024	1 BAM = 2265.5687 KHR	1 KHR = 0.0004 BAM
02 Ağu 2024	1 BAM = 2273.3016 KHR	1 KHR = 0.0004 BAM
03 Ağu 2024	1 BAM = 2273.239 KHR	1 KHR = 0.0004 BAM
04 Ağu 2024	1 BAM = 2273.239 KHR	1 KHR = 0.0004 BAM
05 Ağu 2024	1 BAM = 2300.3369 KHR	1 KHR = 0.0004 BAM
06 Ağu 2024	1 BAM = 2291.6668 KHR	1 KHR = 0.0004 BAM
07 Ağu 2024	1 BAM = 2293.1791 KHR	1 KHR = 0.0004 BAM
08 Ağu 2024	1 BAM = 2293.1375 KHR	1 KHR = 0.0004 BAM
09 Ağu 2024	1 BAM = 2289.241 KHR	1 KHR = 0.0004 BAM
10 Ağu 2024	1 BAM = 2294.2298 KHR	1 KHR = 0.0004 BAM
11 Ağu 2024	1 BAM = 2286.6226 KHR	1 KHR = 0.0004 BAM
12 Ağu 2024	1 BAM = 2290.0693 KHR	1 KHR = 0.0004 BAM
13 Ağu 2024	1 BAM = 2285.0237 KHR	1 KHR = 0.0004 BAM
14 Ağu 2024	1 BAM = 2305.451 KHR	1 KHR = 0.0004 BAM
15 Ağu 2024	1 BAM = 2304.9816 KHR	1 KHR = 0.0004 BAM
16 Ağu 2024	1 BAM = 2301.3815 KHR	1 KHR = 0.0004 BAM
17 Ağu 2024	1 BAM = 2301.3598 KHR	1 KHR = 0.0004 BAM
18 Ağu 2024	1 BAM = 2301.3598 KHR	1 KHR = 0.0004 BAM
19 Ağu 2024	1 BAM = 2308.101 KHR	1 KHR = 0.0004 BAM
20 Ağu 2024	1 BAM = 2317.7221 KHR	1 KHR = 0.0004 BAM
21 Ağu 2024	1 BAM = 2324.9008 KHR	1 KHR = 0.0004 BAM
22 Ağu 2024	1 BAM = 2327.9586 KHR	1 KHR = 0.0004 BAM
23 Ağu 2024	1 BAM = 2322.3443 KHR	1 KHR = 0.0004 BAM
24 Ağu 2024	1 BAM = 2322.323 KHR	1 KHR = 0.0004 BAM
25 Ağu 2024	1 BAM = 2322.323 KHR	1 KHR = 0.0004 BAM
26 Ağu 2024	1 BAM = 2324.3789 KHR	1 KHR = 0.0004 BAM
27 Ağu 2024	1 BAM = 2326.7677 KHR	1 KHR = 0.0004 BAM
28 Ağu 2024	1 BAM = 2313.1201 KHR	1 KHR = 0.0004 BAM
29 Ağu 2024	1 BAM = 2304.4283 KHR	1 KHR = 0.0004 BAM
30 Ağu 2024	1 BAM = 2298.261 KHR	1 KHR = 0.0004 BAM
31 Ağu 2024	1 BAM = 2299.9781 KHR	1 KHR = 0.0004 BAM

Sep 2024

Tarih	BAM-KHR	KHR-BAM
01 Eyl 2024	1 BAM = 2298.2926 KHR	1 KHR = 0.0004 BAM
02 Eyl 2024	1 BAM = 2298.804 KHR	1 KHR = 0.0004 BAM
03 Eyl 2024	1 BAM = 2290.1322 KHR	1 KHR = 0.0004 BAM
04 Eyl 2024	1 BAM = 2294.7237 KHR	1 KHR = 0.0004 BAM
05 Eyl 2024	1 BAM = 2313.1204 KHR	1 KHR = 0.0004 BAM
06 Eyl 2024	1 BAM = 2313.6318 KHR	1 KHR = 0.0004 BAM
07 Eyl 2024	1 BAM = 2313.6316 KHR	1 KHR = 0.0004 BAM
08 Eyl 2024	1 BAM = 2313.6316 KHR	1 KHR = 0.0004 BAM
09 Eyl 2024	1 BAM = 2300.2647 KHR	1 KHR = 0.0004 BAM
10 Eyl 2024	1 BAM = 2295.902 KHR	1 KHR = 0.0004 BAM
11 Eyl 2024	1 BAM = 2295.6529 KHR	1 KHR = 0.0004 BAM
12 Eyl 2024	1 BAM = 2288.0251 KHR	1 KHR = 0.0004 BAM
13 Eyl 2024	1 BAM = 2288.4754 KHR	1 KHR = 0.0004 BAM
14 Eyl 2024	1 BAM = 2300.3375 KHR	1 KHR = 0.0004 BAM
15 Eyl 2024	1 BAM = 2300.3375 KHR	1 KHR = 0.0004 BAM
16 Eyl 2024	1 BAM = 2306.4726 KHR	1 KHR = 0.0004 BAM
17 Eyl 2024	1 BAM = 2308.007 KHR	1 KHR = 0.0004 BAM
18 Eyl 2024	1 BAM = 2308.5807 KHR	1 KHR = 0.0004 BAM
19 Eyl 2024	1 BAM = 2318.3165 KHR	1 KHR = 0.0004 BAM

BAM-KHR ve KHR-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler