currencystats247.com

CurrencyStats247 > Döviz Kurları > BAM-JPY ve JPY-BAM döviz kurları - 2026

BAM-JPY ve JPY-BAM döviz kurları - 2026

BAM-JPY ve JPY-BAM döviz kurları

2026 yılı için BAM-JPY ve JPY-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BAM = 94,2686 JPY
1 JPY = 0,0106 BAM
1Y 2Y 3Y

Jan 2026

TarihBAM-JPYJPY-BAM
01 Oca 2026 1 BAM = 94.1573 JPY 1 JPY = 0.0106 BAM
02 Oca 2026 1 BAM = 94.0672 JPY 1 JPY = 0.0106 BAM
03 Oca 2026 1 BAM = 94.0426 JPY 1 JPY = 0.0106 BAM
04 Oca 2026 1 BAM = 94.0426 JPY 1 JPY = 0.0106 BAM
05 Oca 2026 1 BAM = 93.4824 JPY 1 JPY = 0.0107 BAM
06 Oca 2026 1 BAM = 93.6374 JPY 1 JPY = 0.0107 BAM
07 Oca 2026 1 BAM = 93.5053 JPY 1 JPY = 0.0107 BAM
08 Oca 2026 1 BAM = 93.5322 JPY 1 JPY = 0.0107 BAM
09 Oca 2026 1 BAM = 93.865 JPY 1 JPY = 0.0107 BAM
10 Oca 2026 1 BAM = 93.9942 JPY 1 JPY = 0.0106 BAM
11 Oca 2026 1 BAM = 94.0002 JPY 1 JPY = 0.0106 BAM
12 Oca 2026 1 BAM = 94.3169 JPY 1 JPY = 0.0106 BAM
13 Oca 2026 1 BAM = 94.748 JPY 1 JPY = 0.0106 BAM
14 Oca 2026 1 BAM = 94.4158 JPY 1 JPY = 0.0106 BAM
15 Oca 2026 1 BAM = 94.3205 JPY 1 JPY = 0.0106 BAM
16 Oca 2026 1 BAM = 93.9879 JPY 1 JPY = 0.0106 BAM
17 Oca 2026 1 BAM = 93.8712 JPY 1 JPY = 0.0107 BAM
18 Oca 2026 1 BAM = 93.8712 JPY 1 JPY = 0.0107 BAM
19 Oca 2026 1 BAM = 93.9737 JPY 1 JPY = 0.0106 BAM
20 Oca 2026 1 BAM = 94.7542 JPY 1 JPY = 0.0106 BAM
21 Oca 2026 1 BAM = 94.5626 JPY 1 JPY = 0.0106 BAM
22 Oca 2026 1 BAM = 94.9293 JPY 1 JPY = 0.0105 BAM
23 Oca 2026 1 BAM = 94.9646 JPY 1 JPY = 0.0105 BAM
24 Oca 2026 1 BAM = 94.1751 JPY 1 JPY = 0.0106 BAM
25 Oca 2026 1 BAM = 94.1751 JPY 1 JPY = 0.0106 BAM
26 Oca 2026 1 BAM = 93.404 JPY 1 JPY = 0.0107 BAM
27 Oca 2026 1 BAM = 93.4897 JPY 1 JPY = 0.0107 BAM
28 Oca 2026 1 BAM = 93.3307 JPY 1 JPY = 0.0107 BAM
29 Oca 2026 1 BAM = 93.8131 JPY 1 JPY = 0.0107 BAM
30 Oca 2026 1 BAM = 94.0759 JPY 1 JPY = 0.0106 BAM
31 Oca 2026 1 BAM = 93.8158 JPY 1 JPY = 0.0107 BAM

Feb 2026

TarihBAM-JPYJPY-BAM
01 Şub 2026 1 BAM = 93.8062 JPY 1 JPY = 0.0107 BAM
02 Şub 2026 1 BAM = 93.8739 JPY 1 JPY = 0.0107 BAM
03 Şub 2026 1 BAM = 94.0246 JPY 1 JPY = 0.0106 BAM
04 Şub 2026 1 BAM = 94.6373 JPY 1 JPY = 0.0106 BAM
05 Şub 2026 1 BAM = 94.6111 JPY 1 JPY = 0.0106 BAM
06 Şub 2026 1 BAM = 94.7136 JPY 1 JPY = 0.0106 BAM
07 Şub 2026 1 BAM = 95.0413 JPY 1 JPY = 0.0105 BAM
08 Şub 2026 1 BAM = 95.0413 JPY 1 JPY = 0.0105 BAM
09 Şub 2026 1 BAM = 94.9824 JPY 1 JPY = 0.0105 BAM
10 Şub 2026 1 BAM = 94.4447 JPY 1 JPY = 0.0106 BAM
11 Şub 2026 1 BAM = 93.4705 JPY 1 JPY = 0.0107 BAM
12 Şub 2026 1 BAM = 93.2798 JPY 1 JPY = 0.0107 BAM
13 Şub 2026 1 BAM = 92.9432 JPY 1 JPY = 0.0108 BAM
14 Şub 2026 1 BAM = 92.6843 JPY 1 JPY = 0.0108 BAM
15 Şub 2026 1 BAM = 92.6843 JPY 1 JPY = 0.0108 BAM
16 Şub 2026 1 BAM = 92.9918 JPY 1 JPY = 0.0108 BAM
17 Şub 2026 1 BAM = 92.5962 JPY 1 JPY = 0.0108 BAM
18 Şub 2026 1 BAM = 92.9718 JPY 1 JPY = 0.0108 BAM
19 Şub 2026 1 BAM = 93.0982 JPY 1 JPY = 0.0107 BAM
20 Şub 2026 1 BAM = 93.422 JPY 1 JPY = 0.0107 BAM
21 Şub 2026 1 BAM = 93.4803 JPY 1 JPY = 0.0107 BAM
22 Şub 2026 1 BAM = 93.4803 JPY 1 JPY = 0.0107 BAM
23 Şub 2026 1 BAM = 93.3351 JPY 1 JPY = 0.0107 BAM
24 Şub 2026 1 BAM = 93.8835 JPY 1 JPY = 0.0107 BAM
25 Şub 2026 1 BAM = 94.3915 JPY 1 JPY = 0.0106 BAM
26 Şub 2026 1 BAM = 94.208 JPY 1 JPY = 0.0106 BAM
27 Şub 2026 1 BAM = 94.1035 JPY 1 JPY = 0.0106 BAM
28 Şub 2026 1 BAM = 94.3149 JPY 1 JPY = 0.0106 BAM

Mar 2026

TarihBAM-JPYJPY-BAM
01 Mar 2026 1 BAM = 94.3028 JPY 1 JPY = 0.0106 BAM
02 Mar 2026 1 BAM = 94.1948 JPY 1 JPY = 0.0106 BAM
03 Mar 2026 1 BAM = 93.4433 JPY 1 JPY = 0.0107 BAM
04 Mar 2026 1 BAM = 93.5869 JPY 1 JPY = 0.0107 BAM
05 Mar 2026 1 BAM = 93.4787 JPY 1 JPY = 0.0107 BAM
06 Mar 2026 1 BAM = 93.3228 JPY 1 JPY = 0.0107 BAM
07 Mar 2026 1 BAM = 93.7812 JPY 1 JPY = 0.0107 BAM
08 Mar 2026 1 BAM = 93.7812 JPY 1 JPY = 0.0107 BAM
09 Mar 2026 1 BAM = 93.6335 JPY 1 JPY = 0.0107 BAM
10 Mar 2026 1 BAM = 93.8533 JPY 1 JPY = 0.0107 BAM
11 Mar 2026 1 BAM = 93.9871 JPY 1 JPY = 0.0106 BAM
12 Mar 2026 1 BAM = 93.7859 JPY 1 JPY = 0.0107 BAM
13 Mar 2026 1 BAM = 93.4167 JPY 1 JPY = 0.0107 BAM
14 Mar 2026 1 BAM = 93.6801 JPY 1 JPY = 0.0107 BAM
15 Mar 2026 1 BAM = 93.6801 JPY 1 JPY = 0.0107 BAM
16 Mar 2026 1 BAM = 93.3407 JPY 1 JPY = 0.0107 BAM
17 Mar 2026 1 BAM = 93.6308 JPY 1 JPY = 0.0107 BAM
18 Mar 2026 1 BAM = 93.8323 JPY 1 JPY = 0.0107 BAM
19 Mar 2026 1 BAM = 93.1895 JPY 1 JPY = 0.0107 BAM
20 Mar 2026 1 BAM = 93.9137 JPY 1 JPY = 0.0106 BAM
21 Mar 2026 1 BAM = 94.3775 JPY 1 JPY = 0.0106 BAM
22 Mar 2026 1 BAM = 94.3775 JPY 1 JPY = 0.0106 BAM
23 Mar 2026 1 BAM = 93.9906 JPY 1 JPY = 0.0106 BAM
24 Mar 2026 1 BAM = 94.065 JPY 1 JPY = 0.0106 BAM
25 Mar 2026 1 BAM = 94.2734 JPY 1 JPY = 0.0106 BAM
26 Mar 2026 1 BAM = 94.1483 JPY 1 JPY = 0.0106 BAM
27 Mar 2026 1 BAM = 94.0273 JPY 1 JPY = 0.0106 BAM
28 Mar 2026 1 BAM = 94.3091 JPY 1 JPY = 0.0106 BAM
29 Mar 2026 1 BAM = 94.6208 JPY 1 JPY = 0.0106 BAM
30 Mar 2026 1 BAM = 93.7091 JPY 1 JPY = 0.0107 BAM
31 Mar 2026 1 BAM = 93.4837 JPY 1 JPY = 0.0107 BAM

Apr 2026

TarihBAM-JPYJPY-BAM
01 Nis 2026 1 BAM = 93.9454 JPY 1 JPY = 0.0106 BAM
02 Nis 2026 1 BAM = 94.0141 JPY 1 JPY = 0.0106 BAM
03 Nis 2026 1 BAM = 94.1373 JPY 1 JPY = 0.0106 BAM
04 Nis 2026 1 BAM = 94.1871 JPY 1 JPY = 0.0106 BAM
05 Nis 2026 1 BAM = 94.1871 JPY 1 JPY = 0.0106 BAM
06 Nis 2026 1 BAM = 94.1299 JPY 1 JPY = 0.0106 BAM
07 Nis 2026 1 BAM = 94.3888 JPY 1 JPY = 0.0106 BAM
08 Nis 2026 1 BAM = 94.6638 JPY 1 JPY = 0.0106 BAM
09 Nis 2026 1 BAM = 94.9261 JPY 1 JPY = 0.0105 BAM
10 Nis 2026 1 BAM = 95.3532 JPY 1 JPY = 0.0105 BAM
11 Nis 2026 1 BAM = 95.53 JPY 1 JPY = 0.0105 BAM
12 Nis 2026 1 BAM = 95.464 JPY 1 JPY = 0.0105 BAM
13 Nis 2026 1 BAM = 95.5647 JPY 1 JPY = 0.0105 BAM
14 Nis 2026 1 BAM = 95.8028 JPY 1 JPY = 0.0104 BAM
15 Nis 2026 1 BAM = 95.7361 JPY 1 JPY = 0.0104 BAM
16 Nis 2026 1 BAM = 95.7895 JPY 1 JPY = 0.0104 BAM
17 Nis 2026 1 BAM = 96.029 JPY 1 JPY = 0.0104 BAM
18 Nis 2026 1 BAM = 95.5002 JPY 1 JPY = 0.0105 BAM
19 Nis 2026 1 BAM = 95.5091 JPY 1 JPY = 0.0105 BAM
20 Nis 2026 1 BAM = 95.6334 JPY 1 JPY = 0.0105 BAM
21 Nis 2026 1 BAM = 95.6424 JPY 1 JPY = 0.0105 BAM
22 Nis 2026 1 BAM = 95.6224 JPY 1 JPY = 0.0105 BAM
23 Nis 2026 1 BAM = 95.5858 JPY 1 JPY = 0.0105 BAM
24 Nis 2026 1 BAM = 95.3965 JPY 1 JPY = 0.0105 BAM
25 Nis 2026 1 BAM = 95.3819 JPY 1 JPY = 0.0105 BAM
26 Nis 2026 1 BAM = 95.5248 JPY 1 JPY = 0.0105 BAM
27 Nis 2026 1 BAM = 95.5807 JPY 1 JPY = 0.0105 BAM
28 Nis 2026 1 BAM = 95.546 JPY 1 JPY = 0.0105 BAM
29 Nis 2026 1 BAM = 95.6701 JPY 1 JPY = 0.0105 BAM
30 Nis 2026 1 BAM = 93.4915 JPY 1 JPY = 0.0107 BAM

May 2026

TarihBAM-JPYJPY-BAM
01 May 2026 1 BAM = 93.7265 JPY 1 JPY = 0.0107 BAM
02 May 2026 1 BAM = 94.0727 JPY 1 JPY = 0.0106 BAM
03 May 2026 1 BAM = 94.0727 JPY 1 JPY = 0.0106 BAM
04 May 2026 1 BAM = 94.0232 JPY 1 JPY = 0.0106 BAM
05 May 2026 1 BAM = 94.2132 JPY 1 JPY = 0.0106 BAM
06 May 2026 1 BAM = 93.9539 JPY 1 JPY = 0.0106 BAM
07 May 2026 1 BAM = 94.0406 JPY 1 JPY = 0.0106 BAM
08 May 2026 1 BAM = 94.2879 JPY 1 JPY = 0.0106 BAM
09 May 2026 1 BAM = 94.4934 JPY 1 JPY = 0.0106 BAM
10 May 2026 1 BAM = 94.4672 JPY 1 JPY = 0.0106 BAM
11 May 2026 1 BAM = 94.5694 JPY 1 JPY = 0.0106 BAM
12 May 2026 1 BAM = 94.5819 JPY 1 JPY = 0.0106 BAM
13 May 2026 1 BAM = 94.4949 JPY 1 JPY = 0.0106 BAM
14 May 2026 1 BAM = 94.5267 JPY 1 JPY = 0.0106 BAM
15 May 2026 1 BAM = 94.4015 JPY 1 JPY = 0.0106 BAM
16 May 2026 1 BAM = 94.3385 JPY 1 JPY = 0.0106 BAM
17 May 2026 1 BAM = 94.3385 JPY 1 JPY = 0.0106 BAM
18 May 2026 1 BAM = 94.4822 JPY 1 JPY = 0.0106 BAM
19 May 2026 1 BAM = 94.5395 JPY 1 JPY = 0.0106 BAM
20 May 2026 1 BAM = 94.2964 JPY 1 JPY = 0.0106 BAM
21 May 2026 1 BAM = 94.4747 JPY 1 JPY = 0.0106 BAM
22 May 2026 1 BAM = 94.3385 JPY 1 JPY = 0.0106 BAM
23 May 2026 1 BAM = 94.5031 JPY 1 JPY = 0.0106 BAM
24 May 2026 1 BAM = 94.5031 JPY 1 JPY = 0.0106 BAM
25 May 2026 1 BAM = 94.6196 JPY 1 JPY = 0.0106 BAM
26 May 2026 1 BAM = 94.7728 JPY 1 JPY = 0.0106 BAM
27 May 2026 1 BAM = 94.8933 JPY 1 JPY = 0.0105 BAM
28 May 2026 1 BAM = 94.6247 JPY 1 JPY = 0.0106 BAM
29 May 2026 1 BAM = 94.8091 JPY 1 JPY = 0.0105 BAM
30 May 2026 1 BAM = 94.8338 JPY 1 JPY = 0.0105 BAM
31 May 2026 1 BAM = 94.8279 JPY 1 JPY = 0.0105 BAM

Jun 2026

TarihBAM-JPYJPY-BAM
01 Haz 2026 1 BAM = 94.9611 JPY 1 JPY = 0.0105 BAM
02 Haz 2026 1 BAM = 95.1085 JPY 1 JPY = 0.0105 BAM
03 Haz 2026 1 BAM = 95.2359 JPY 1 JPY = 0.0105 BAM

BAM-JPY ve JPY-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats