currencystats247.com

CurrencyStats247 > Döviz Kurları > BAM-HTG ve HTG-BAM döviz kurları - 2025

BAM-HTG ve HTG-BAM döviz kurları - 2025

BAM-HTG ve HTG-BAM döviz kurları

2025 yılı için BAM-HTG ve HTG-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BAM = 72,7144 HTG
1 HTG = 0,0138 BAM
1Y 2Y 3Y

Jan 2025

TarihBAM-HTGHTG-BAM
01 Oca 2025 1 BAM = 69.8078 HTG 1 HTG = 0.0143 BAM
02 Oca 2025 1 BAM = 69.0057 HTG 1 HTG = 0.0145 BAM
03 Oca 2025 1 BAM = 68.7749 HTG 1 HTG = 0.0145 BAM
04 Oca 2025 1 BAM = 68.7749 HTG 1 HTG = 0.0145 BAM
05 Oca 2025 1 BAM = 68.7749 HTG 1 HTG = 0.0145 BAM
06 Oca 2025 1 BAM = 69.6011 HTG 1 HTG = 0.0144 BAM
07 Oca 2025 1 BAM = 69.4952 HTG 1 HTG = 0.0144 BAM
08 Oca 2025 1 BAM = 68.6911 HTG 1 HTG = 0.0146 BAM
09 Oca 2025 1 BAM = 68.7647 HTG 1 HTG = 0.0145 BAM
10 Oca 2025 1 BAM = 68.8154 HTG 1 HTG = 0.0145 BAM
11 Oca 2025 1 BAM = 68.8107 HTG 1 HTG = 0.0145 BAM
12 Oca 2025 1 BAM = 68.8107 HTG 1 HTG = 0.0145 BAM
13 Oca 2025 1 BAM = 68.0591 HTG 1 HTG = 0.0147 BAM
14 Oca 2025 1 BAM = 68.4477 HTG 1 HTG = 0.0146 BAM
15 Oca 2025 1 BAM = 68.7909 HTG 1 HTG = 0.0145 BAM
16 Oca 2025 1 BAM = 68.7136 HTG 1 HTG = 0.0146 BAM
17 Oca 2025 1 BAM = 68.7851 HTG 1 HTG = 0.0145 BAM
18 Oca 2025 1 BAM = 68.7852 HTG 1 HTG = 0.0145 BAM
19 Oca 2025 1 BAM = 68.7852 HTG 1 HTG = 0.0145 BAM
20 Oca 2025 1 BAM = 68.7845 HTG 1 HTG = 0.0145 BAM
21 Oca 2025 1 BAM = 69.1012 HTG 1 HTG = 0.0145 BAM
22 Oca 2025 1 BAM = 69.1025 HTG 1 HTG = 0.0145 BAM
23 Oca 2025 1 BAM = 69.5156 HTG 1 HTG = 0.0144 BAM
24 Oca 2025 1 BAM = 70.0358 HTG 1 HTG = 0.0143 BAM
25 Oca 2025 1 BAM = 70.0378 HTG 1 HTG = 0.0143 BAM
26 Oca 2025 1 BAM = 70.0378 HTG 1 HTG = 0.0143 BAM
27 Oca 2025 1 BAM = 70.2574 HTG 1 HTG = 0.0142 BAM
28 Oca 2025 1 BAM = 69.639 HTG 1 HTG = 0.0144 BAM
29 Oca 2025 1 BAM = 69.5108 HTG 1 HTG = 0.0144 BAM
30 Oca 2025 1 BAM = 69.4878 HTG 1 HTG = 0.0144 BAM
31 Oca 2025 1 BAM = 69.3936 HTG 1 HTG = 0.0144 BAM

Feb 2025

TarihBAM-HTGHTG-BAM
01 Şub 2025 1 BAM = 69.3936 HTG 1 HTG = 0.0144 BAM
02 Şub 2025 1 BAM = 69.3936 HTG 1 HTG = 0.0144 BAM
03 Şub 2025 1 BAM = 68.567 HTG 1 HTG = 0.0146 BAM
04 Şub 2025 1 BAM = 69.0377 HTG 1 HTG = 0.0145 BAM
05 Şub 2025 1 BAM = 69.655 HTG 1 HTG = 0.0144 BAM
06 Şub 2025 1 BAM = 69.3016 HTG 1 HTG = 0.0144 BAM
07 Şub 2025 1 BAM = 69.4335 HTG 1 HTG = 0.0144 BAM
08 Şub 2025 1 BAM = 69.4345 HTG 1 HTG = 0.0144 BAM
09 Şub 2025 1 BAM = 69.4345 HTG 1 HTG = 0.0144 BAM
10 Şub 2025 1 BAM = 69.0255 HTG 1 HTG = 0.0145 BAM
11 Şub 2025 1 BAM = 69.1226 HTG 1 HTG = 0.0145 BAM
12 Şub 2025 1 BAM = 69.4805 HTG 1 HTG = 0.0144 BAM
13 Şub 2025 1 BAM = 69.4889 HTG 1 HTG = 0.0144 BAM
14 Şub 2025 1 BAM = 70.0351 HTG 1 HTG = 0.0143 BAM
15 Şub 2025 1 BAM = 70.0327 HTG 1 HTG = 0.0143 BAM
16 Şub 2025 1 BAM = 70.0327 HTG 1 HTG = 0.0143 BAM
17 Şub 2025 1 BAM = 70.0743 HTG 1 HTG = 0.0143 BAM
18 Şub 2025 1 BAM = 69.9465 HTG 1 HTG = 0.0143 BAM
19 Şub 2025 1 BAM = 69.8877 HTG 1 HTG = 0.0143 BAM
20 Şub 2025 1 BAM = 69.8527 HTG 1 HTG = 0.0143 BAM
21 Şub 2025 1 BAM = 70.2577 HTG 1 HTG = 0.0142 BAM
22 Şub 2025 1 BAM = 70.2577 HTG 1 HTG = 0.0142 BAM
23 Şub 2025 1 BAM = 70.2577 HTG 1 HTG = 0.0142 BAM
24 Şub 2025 1 BAM = 70.2103 HTG 1 HTG = 0.0142 BAM
25 Şub 2025 1 BAM = 70.9282 HTG 1 HTG = 0.0141 BAM
26 Şub 2025 1 BAM = 70.695 HTG 1 HTG = 0.0141 BAM
27 Şub 2025 1 BAM = 70.089 HTG 1 HTG = 0.0143 BAM
28 Şub 2025 1 BAM = 69.8658 HTG 1 HTG = 0.0143 BAM

Mar 2025

TarihBAM-HTGHTG-BAM
01 Mar 2025 1 BAM = 69.8401 HTG 1 HTG = 0.0143 BAM
02 Mar 2025 1 BAM = 70.5722 HTG 1 HTG = 0.0142 BAM
03 Mar 2025 1 BAM = 70.9503 HTG 1 HTG = 0.0141 BAM
04 Mar 2025 1 BAM = 70.7551 HTG 1 HTG = 0.0141 BAM
05 Mar 2025 1 BAM = 71.6887 HTG 1 HTG = 0.0139 BAM
06 Mar 2025 1 BAM = 72.5009 HTG 1 HTG = 0.0138 BAM
07 Mar 2025 1 BAM = 72.8346 HTG 1 HTG = 0.0137 BAM
08 Mar 2025 1 BAM = 72.7753 HTG 1 HTG = 0.0137 BAM
09 Mar 2025 1 BAM = 72.8346 HTG 1 HTG = 0.0137 BAM
10 Mar 2025 1 BAM = 73.7673 HTG 1 HTG = 0.0136 BAM
11 Mar 2025 1 BAM = 73.5184 HTG 1 HTG = 0.0136 BAM
12 Mar 2025 1 BAM = 73.0992 HTG 1 HTG = 0.0137 BAM
13 Mar 2025 1 BAM = 72.7995 HTG 1 HTG = 0.0137 BAM
14 Mar 2025 1 BAM = 73.1656 HTG 1 HTG = 0.0137 BAM
15 Mar 2025 1 BAM = 73.0698 HTG 1 HTG = 0.0137 BAM
16 Mar 2025 1 BAM = 74.3191 HTG 1 HTG = 0.0135 BAM
17 Mar 2025 1 BAM = 73.1063 HTG 1 HTG = 0.0137 BAM
18 Mar 2025 1 BAM = 73.2809 HTG 1 HTG = 0.0136 BAM
19 Mar 2025 1 BAM = 73.1997 HTG 1 HTG = 0.0137 BAM
20 Mar 2025 1 BAM = 72.8973 HTG 1 HTG = 0.0137 BAM
21 Mar 2025 1 BAM = 72.8243 HTG 1 HTG = 0.0137 BAM
22 Mar 2025 1 BAM = 72.7119 HTG 1 HTG = 0.0138 BAM
23 Mar 2025 1 BAM = 74.0127 HTG 1 HTG = 0.0135 BAM
24 Mar 2025 1 BAM = 73.655 HTG 1 HTG = 0.0136 BAM
25 Mar 2025 1 BAM = 72.5584 HTG 1 HTG = 0.0138 BAM
26 Mar 2025 1 BAM = 72.2569 HTG 1 HTG = 0.0138 BAM
27 Mar 2025 1 BAM = 72.2569 HTG 1 HTG = 0.0138 BAM
28 Mar 2025 1 BAM = 72.1822 HTG 1 HTG = 0.0139 BAM
29 Mar 2025 1 BAM = 73.0025 HTG 1 HTG = 0.0137 BAM
30 Mar 2025 1 BAM = 74.0816 HTG 1 HTG = 0.0135 BAM
31 Mar 2025 1 BAM = 72.4914 HTG 1 HTG = 0.0138 BAM

Apr 2025

TarihBAM-HTGHTG-BAM
01 Nis 2025 1 BAM = 72.0789 HTG 1 HTG = 0.0139 BAM
02 Nis 2025 1 BAM = 72.3336 HTG 1 HTG = 0.0138 BAM
03 Nis 2025 1 BAM = 73.4507 HTG 1 HTG = 0.0136 BAM
04 Nis 2025 1 BAM = 73.7942 HTG 1 HTG = 0.0136 BAM
05 Nis 2025 1 BAM = 73.7959 HTG 1 HTG = 0.0136 BAM
06 Nis 2025 1 BAM = 73.7959 HTG 1 HTG = 0.0136 BAM
07 Nis 2025 1 BAM = 73.3217 HTG 1 HTG = 0.0136 BAM
08 Nis 2025 1 BAM = 73.6051 HTG 1 HTG = 0.0136 BAM
09 Nis 2025 1 BAM = 73.815 HTG 1 HTG = 0.0135 BAM
10 Nis 2025 1 BAM = 74.2544 HTG 1 HTG = 0.0135 BAM
11 Nis 2025 1 BAM = 76.1027 HTG 1 HTG = 0.0131 BAM
12 Nis 2025 1 BAM = 75.8462 HTG 1 HTG = 0.0132 BAM
13 Nis 2025 1 BAM = 77.1468 HTG 1 HTG = 0.013 BAM
14 Nis 2025 1 BAM = 77.3697 HTG 1 HTG = 0.0129 BAM
15 Nis 2025 1 BAM = 75.8718 HTG 1 HTG = 0.0132 BAM
16 Nis 2025 1 BAM = 75.9893 HTG 1 HTG = 0.0132 BAM
17 Nis 2025 1 BAM = 75.7951 HTG 1 HTG = 0.0132 BAM
18 Nis 2025 1 BAM = 75.7951 HTG 1 HTG = 0.0132 BAM
19 Nis 2025 1 BAM = 75.7951 HTG 1 HTG = 0.0132 BAM
20 Nis 2025 1 BAM = 75.7951 HTG 1 HTG = 0.0132 BAM
21 Nis 2025 1 BAM = 75.7951 HTG 1 HTG = 0.0132 BAM
22 Nis 2025 1 BAM = 76.833 HTG 1 HTG = 0.013 BAM
23 Nis 2025 1 BAM = 76.1683 HTG 1 HTG = 0.0131 BAM
24 Nis 2025 1 BAM = 76.0143 HTG 1 HTG = 0.0132 BAM
25 Nis 2025 1 BAM = 75.8189 HTG 1 HTG = 0.0132 BAM
26 Nis 2025 1 BAM = 75.8189 HTG 1 HTG = 0.0132 BAM
27 Nis 2025 1 BAM = 75.8189 HTG 1 HTG = 0.0132 BAM
28 Nis 2025 1 BAM = 75.9382 HTG 1 HTG = 0.0132 BAM
29 Nis 2025 1 BAM = 76.1216 HTG 1 HTG = 0.0131 BAM
30 Nis 2025 1 BAM = 75.8987 HTG 1 HTG = 0.0132 BAM

May 2025

TarihBAM-HTGHTG-BAM
01 May 2025 1 BAM = 75.8933 HTG 1 HTG = 0.0132 BAM
02 May 2025 1 BAM = 75.6168 HTG 1 HTG = 0.0132 BAM
03 May 2025 1 BAM = 75.6161 HTG 1 HTG = 0.0132 BAM
04 May 2025 1 BAM = 75.6161 HTG 1 HTG = 0.0132 BAM
05 May 2025 1 BAM = 75.7849 HTG 1 HTG = 0.0132 BAM
06 May 2025 1 BAM = 75.6907 HTG 1 HTG = 0.0132 BAM
07 May 2025 1 BAM = 75.9586 HTG 1 HTG = 0.0132 BAM
08 May 2025 1 BAM = 75.5203 HTG 1 HTG = 0.0132 BAM
09 May 2025 1 BAM = 75.0939 HTG 1 HTG = 0.0133 BAM
10 May 2025 1 BAM = 75.0939 HTG 1 HTG = 0.0133 BAM
11 May 2025 1 BAM = 75.0669 HTG 1 HTG = 0.0133 BAM
12 May 2025 1 BAM = 74.1026 HTG 1 HTG = 0.0135 BAM
13 May 2025 1 BAM = 74.2366 HTG 1 HTG = 0.0135 BAM
14 May 2025 1 BAM = 75.1413 HTG 1 HTG = 0.0133 BAM
15 May 2025 1 BAM = 74.8525 HTG 1 HTG = 0.0134 BAM
16 May 2025 1 BAM = 74.931 HTG 1 HTG = 0.0133 BAM
17 May 2025 1 BAM = 74.931 HTG 1 HTG = 0.0133 BAM
18 May 2025 1 BAM = 74.931 HTG 1 HTG = 0.0133 BAM
19 May 2025 1 BAM = 75.4576 HTG 1 HTG = 0.0133 BAM
20 May 2025 1 BAM = 75.2622 HTG 1 HTG = 0.0133 BAM
21 May 2025 1 BAM = 75.8882 HTG 1 HTG = 0.0132 BAM
22 May 2025 1 BAM = 75.5496 HTG 1 HTG = 0.0132 BAM
23 May 2025 1 BAM = 75.9331 HTG 1 HTG = 0.0132 BAM
24 May 2025 1 BAM = 75.9331 HTG 1 HTG = 0.0132 BAM
25 May 2025 1 BAM = 75.9331 HTG 1 HTG = 0.0132 BAM
26 May 2025 1 BAM = 76.1012 HTG 1 HTG = 0.0131 BAM
27 May 2025 1 BAM = 75.7848 HTG 1 HTG = 0.0132 BAM
28 May 2025 1 BAM = 75.7159 HTG 1 HTG = 0.0132 BAM
29 May 2025 1 BAM = 75.4218 HTG 1 HTG = 0.0133 BAM
30 May 2025 1 BAM = 75.7433 HTG 1 HTG = 0.0132 BAM
31 May 2025 1 BAM = 75.7433 HTG 1 HTG = 0.0132 BAM

Jun 2025

TarihBAM-HTGHTG-BAM
01 Haz 2025 1 BAM = 75.6408 HTG 1 HTG = 0.0132 BAM
02 Haz 2025 1 BAM = 76.4035 HTG 1 HTG = 0.0131 BAM
03 Haz 2025 1 BAM = 76.2904 HTG 1 HTG = 0.0131 BAM
04 Haz 2025 1 BAM = 76.137 HTG 1 HTG = 0.0131 BAM
05 Haz 2025 1 BAM = 76.423 HTG 1 HTG = 0.0131 BAM
06 Haz 2025 1 BAM = 76.5728 HTG 1 HTG = 0.0131 BAM
07 Haz 2025 1 BAM = 76.5876 HTG 1 HTG = 0.0131 BAM
08 Haz 2025 1 BAM = 76.5876 HTG 1 HTG = 0.0131 BAM
09 Haz 2025 1 BAM = 76.5777 HTG 1 HTG = 0.0131 BAM
10 Haz 2025 1 BAM = 76.6029 HTG 1 HTG = 0.0131 BAM
11 Haz 2025 1 BAM = 76.7001 HTG 1 HTG = 0.013 BAM
12 Haz 2025 1 BAM = 77.769 HTG 1 HTG = 0.0129 BAM
13 Haz 2025 1 BAM = 77.1456 HTG 1 HTG = 0.013 BAM
14 Haz 2025 1 BAM = 77.1449 HTG 1 HTG = 0.013 BAM

BAM-HTG ve HTG-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats