currencystats247.com

CurrencyStats247 > Döviz Kurları > BAM-HKD ve HKD-BAM döviz kurları - 2025

BAM-HKD ve HKD-BAM döviz kurları - 2025

BAM-HKD ve HKD-BAM döviz kurları

2025 yılı için BAM-HKD ve HKD-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BAM = 4,3226 HKD
1 HKD = 0,2313 BAM
1Y 2Y 3Y

Jan 2025

TarihBAM-HKDHKD-BAM
01 Oca 2025 1 BAM = 4.1524 HKD 1 HKD = 0.2408 BAM
02 Oca 2025 1 BAM = 4.108 HKD 1 HKD = 0.2434 BAM
03 Oca 2025 1 BAM = 4.095 HKD 1 HKD = 0.2442 BAM
04 Oca 2025 1 BAM = 4.1012 HKD 1 HKD = 0.2438 BAM
05 Oca 2025 1 BAM = 4.102 HKD 1 HKD = 0.2438 BAM
06 Oca 2025 1 BAM = 4.1381 HKD 1 HKD = 0.2417 BAM
07 Oca 2025 1 BAM = 4.1386 HKD 1 HKD = 0.2416 BAM
08 Oca 2025 1 BAM = 4.0913 HKD 1 HKD = 0.2444 BAM
09 Oca 2025 1 BAM = 4.0985 HKD 1 HKD = 0.244 BAM
10 Oca 2025 1 BAM = 4.1009 HKD 1 HKD = 0.2438 BAM
11 Oca 2025 1 BAM = 4.0848 HKD 1 HKD = 0.2448 BAM
12 Oca 2025 1 BAM = 4.0839 HKD 1 HKD = 0.2449 BAM
13 Oca 2025 1 BAM = 4.0578 HKD 1 HKD = 0.2464 BAM
14 Oca 2025 1 BAM = 4.0774 HKD 1 HKD = 0.2453 BAM
15 Oca 2025 1 BAM = 4.102 HKD 1 HKD = 0.2438 BAM
16 Oca 2025 1 BAM = 4.0953 HKD 1 HKD = 0.2442 BAM
17 Oca 2025 1 BAM = 4.102 HKD 1 HKD = 0.2438 BAM
18 Oca 2025 1 BAM = 4.1028 HKD 1 HKD = 0.2437 BAM
19 Oca 2025 1 BAM = 4.1025 HKD 1 HKD = 0.2438 BAM
20 Oca 2025 1 BAM = 4.0956 HKD 1 HKD = 0.2442 BAM
21 Oca 2025 1 BAM = 4.1215 HKD 1 HKD = 0.2426 BAM
22 Oca 2025 1 BAM = 4.1448 HKD 1 HKD = 0.2413 BAM
23 Oca 2025 1 BAM = 4.1412 HKD 1 HKD = 0.2415 BAM
24 Oca 2025 1 BAM = 4.1747 HKD 1 HKD = 0.2395 BAM
25 Oca 2025 1 BAM = 4.1831 HKD 1 HKD = 0.2391 BAM
26 Oca 2025 1 BAM = 4.1827 HKD 1 HKD = 0.2391 BAM
27 Oca 2025 1 BAM = 4.1848 HKD 1 HKD = 0.239 BAM
28 Oca 2025 1 BAM = 4.1487 HKD 1 HKD = 0.241 BAM
29 Oca 2025 1 BAM = 4.1407 HKD 1 HKD = 0.2415 BAM
30 Oca 2025 1 BAM = 4.1419 HKD 1 HKD = 0.2414 BAM
31 Oca 2025 1 BAM = 4.1357 HKD 1 HKD = 0.2418 BAM

Feb 2025

TarihBAM-HKDHKD-BAM
01 Şub 2025 1 BAM = 4.1348 HKD 1 HKD = 0.2419 BAM
02 Şub 2025 1 BAM = 4.1289 HKD 1 HKD = 0.2422 BAM
03 Şub 2025 1 BAM = 4.0873 HKD 1 HKD = 0.2447 BAM
04 Şub 2025 1 BAM = 4.1103 HKD 1 HKD = 0.2433 BAM
05 Şub 2025 1 BAM = 4.1453 HKD 1 HKD = 0.2412 BAM
06 Şub 2025 1 BAM = 4.1241 HKD 1 HKD = 0.2425 BAM
07 Şub 2025 1 BAM = 4.1319 HKD 1 HKD = 0.242 BAM
08 Şub 2025 1 BAM = 4.117 HKD 1 HKD = 0.2429 BAM
09 Şub 2025 1 BAM = 4.117 HKD 1 HKD = 0.2429 BAM
10 Şub 2025 1 BAM = 4.1074 HKD 1 HKD = 0.2435 BAM
11 Şub 2025 1 BAM = 4.114 HKD 1 HKD = 0.2431 BAM
12 Şub 2025 1 BAM = 4.1311 HKD 1 HKD = 0.2421 BAM
13 Şub 2025 1 BAM = 4.1418 HKD 1 HKD = 0.2414 BAM
14 Şub 2025 1 BAM = 4.1646 HKD 1 HKD = 0.2401 BAM
15 Şub 2025 1 BAM = 4.1787 HKD 1 HKD = 0.2393 BAM
16 Şub 2025 1 BAM = 4.1787 HKD 1 HKD = 0.2393 BAM
17 Şub 2025 1 BAM = 4.1695 HKD 1 HKD = 0.2398 BAM
18 Şub 2025 1 BAM = 4.1568 HKD 1 HKD = 0.2406 BAM
19 Şub 2025 1 BAM = 4.1477 HKD 1 HKD = 0.2411 BAM
20 Şub 2025 1 BAM = 4.1519 HKD 1 HKD = 0.2409 BAM
21 Şub 2025 1 BAM = 4.1579 HKD 1 HKD = 0.2405 BAM
22 Şub 2025 1 BAM = 4.1578 HKD 1 HKD = 0.2405 BAM
23 Şub 2025 1 BAM = 4.1578 HKD 1 HKD = 0.2405 BAM
24 Şub 2025 1 BAM = 4.1619 HKD 1 HKD = 0.2403 BAM
25 Şub 2025 1 BAM = 4.1731 HKD 1 HKD = 0.2396 BAM
26 Şub 2025 1 BAM = 4.1685 HKD 1 HKD = 0.2399 BAM
27 Şub 2025 1 BAM = 4.1655 HKD 1 HKD = 0.2401 BAM
28 Şub 2025 1 BAM = 4.1379 HKD 1 HKD = 0.2417 BAM

Mar 2025

TarihBAM-HKDHKD-BAM
01 Mar 2025 1 BAM = 4.1381 HKD 1 HKD = 0.2417 BAM
02 Mar 2025 1 BAM = 4.1283 HKD 1 HKD = 0.2422 BAM
03 Mar 2025 1 BAM = 4.1619 HKD 1 HKD = 0.2403 BAM
04 Mar 2025 1 BAM = 4.1905 HKD 1 HKD = 0.2386 BAM
05 Mar 2025 1 BAM = 4.2497 HKD 1 HKD = 0.2353 BAM
06 Mar 2025 1 BAM = 4.2918 HKD 1 HKD = 0.233 BAM
07 Mar 2025 1 BAM = 4.3088 HKD 1 HKD = 0.2321 BAM
08 Mar 2025 1 BAM = 4.3052 HKD 1 HKD = 0.2323 BAM
09 Mar 2025 1 BAM = 4.3055 HKD 1 HKD = 0.2323 BAM
10 Mar 2025 1 BAM = 4.3074 HKD 1 HKD = 0.2322 BAM
11 Mar 2025 1 BAM = 4.3326 HKD 1 HKD = 0.2308 BAM
12 Mar 2025 1 BAM = 4.3276 HKD 1 HKD = 0.2311 BAM
13 Mar 2025 1 BAM = 4.3146 HKD 1 HKD = 0.2318 BAM
14 Mar 2025 1 BAM = 4.3336 HKD 1 HKD = 0.2308 BAM
15 Mar 2025 1 BAM = 4.3421 HKD 1 HKD = 0.2303 BAM
16 Mar 2025 1 BAM = 4.3408 HKD 1 HKD = 0.2304 BAM
17 Mar 2025 1 BAM = 4.3299 HKD 1 HKD = 0.231 BAM
18 Mar 2025 1 BAM = 4.3377 HKD 1 HKD = 0.2305 BAM
19 Mar 2025 1 BAM = 4.3351 HKD 1 HKD = 0.2307 BAM
20 Mar 2025 1 BAM = 4.3119 HKD 1 HKD = 0.2319 BAM
21 Mar 2025 1 BAM = 4.3134 HKD 1 HKD = 0.2318 BAM
22 Mar 2025 1 BAM = 4.3242 HKD 1 HKD = 0.2313 BAM
23 Mar 2025 1 BAM = 4.3231 HKD 1 HKD = 0.2313 BAM
24 Mar 2025 1 BAM = 4.3021 HKD 1 HKD = 0.2324 BAM
25 Mar 2025 1 BAM = 4.3024 HKD 1 HKD = 0.2324 BAM
26 Mar 2025 1 BAM = 4.2882 HKD 1 HKD = 0.2332 BAM
27 Mar 2025 1 BAM = 4.2913 HKD 1 HKD = 0.233 BAM
28 Mar 2025 1 BAM = 4.2848 HKD 1 HKD = 0.2334 BAM
29 Mar 2025 1 BAM = 4.3302 HKD 1 HKD = 0.2309 BAM
30 Mar 2025 1 BAM = 4.3302 HKD 1 HKD = 0.2309 BAM
31 Mar 2025 1 BAM = 4.303 HKD 1 HKD = 0.2324 BAM

Apr 2025

TarihBAM-HKDHKD-BAM
01 Nis 2025 1 BAM = 4.294 HKD 1 HKD = 0.2329 BAM
02 Nis 2025 1 BAM = 4.2963 HKD 1 HKD = 0.2328 BAM
03 Nis 2025 1 BAM = 4.3952 HKD 1 HKD = 0.2275 BAM
04 Nis 2025 1 BAM = 4.3935 HKD 1 HKD = 0.2276 BAM
05 Nis 2025 1 BAM = 4.3577 HKD 1 HKD = 0.2295 BAM
06 Nis 2025 1 BAM = 4.3577 HKD 1 HKD = 0.2295 BAM
07 Nis 2025 1 BAM = 4.3512 HKD 1 HKD = 0.2298 BAM
08 Nis 2025 1 BAM = 4.346 HKD 1 HKD = 0.2301 BAM
09 Nis 2025 1 BAM = 4.3783 HKD 1 HKD = 0.2284 BAM
10 Nis 2025 1 BAM = 4.395 HKD 1 HKD = 0.2275 BAM
11 Nis 2025 1 BAM = 4.4942 HKD 1 HKD = 0.2225 BAM
12 Nis 2025 1 BAM = 4.5051 HKD 1 HKD = 0.222 BAM
13 Nis 2025 1 BAM = 4.5037 HKD 1 HKD = 0.222 BAM
14 Nis 2025 1 BAM = 4.5153 HKD 1 HKD = 0.2215 BAM
15 Nis 2025 1 BAM = 4.4959 HKD 1 HKD = 0.2224 BAM
16 Nis 2025 1 BAM = 4.509 HKD 1 HKD = 0.2218 BAM
17 Nis 2025 1 BAM = 4.512 HKD 1 HKD = 0.2216 BAM
18 Nis 2025 1 BAM = 4.512 HKD 1 HKD = 0.2216 BAM
19 Nis 2025 1 BAM = 4.5113 HKD 1 HKD = 0.2217 BAM
20 Nis 2025 1 BAM = 4.512 HKD 1 HKD = 0.2216 BAM
21 Nis 2025 1 BAM = 4.512 HKD 1 HKD = 0.2216 BAM
22 Nis 2025 1 BAM = 4.5572 HKD 1 HKD = 0.2194 BAM
23 Nis 2025 1 BAM = 4.5241 HKD 1 HKD = 0.221 BAM
24 Nis 2025 1 BAM = 4.5174 HKD 1 HKD = 0.2214 BAM
25 Nis 2025 1 BAM = 4.5038 HKD 1 HKD = 0.222 BAM
26 Nis 2025 1 BAM = 4.5054 HKD 1 HKD = 0.222 BAM
27 Nis 2025 1 BAM = 4.5043 HKD 1 HKD = 0.222 BAM
28 Nis 2025 1 BAM = 4.5006 HKD 1 HKD = 0.2222 BAM
29 Nis 2025 1 BAM = 4.5149 HKD 1 HKD = 0.2215 BAM
30 Nis 2025 1 BAM = 4.5073 HKD 1 HKD = 0.2219 BAM

May 2025

TarihBAM-HKDHKD-BAM
01 May 2025 1 BAM = 4.4921 HKD 1 HKD = 0.2226 BAM
02 May 2025 1 BAM = 4.4891 HKD 1 HKD = 0.2228 BAM
03 May 2025 1 BAM = 4.48 HKD 1 HKD = 0.2232 BAM
04 May 2025 1 BAM = 4.4795 HKD 1 HKD = 0.2232 BAM
05 May 2025 1 BAM = 4.4997 HKD 1 HKD = 0.2222 BAM
06 May 2025 1 BAM = 4.4889 HKD 1 HKD = 0.2228 BAM
07 May 2025 1 BAM = 4.5094 HKD 1 HKD = 0.2218 BAM
08 May 2025 1 BAM = 4.4898 HKD 1 HKD = 0.2227 BAM
09 May 2025 1 BAM = 4.4741 HKD 1 HKD = 0.2235 BAM
10 May 2025 1 BAM = 4.4745 HKD 1 HKD = 0.2235 BAM
11 May 2025 1 BAM = 4.4745 HKD 1 HKD = 0.2235 BAM
12 May 2025 1 BAM = 4.4224 HKD 1 HKD = 0.2261 BAM
13 May 2025 1 BAM = 4.4272 HKD 1 HKD = 0.2259 BAM
14 May 2025 1 BAM = 4.4761 HKD 1 HKD = 0.2234 BAM
15 May 2025 1 BAM = 4.4678 HKD 1 HKD = 0.2238 BAM
16 May 2025 1 BAM = 4.4769 HKD 1 HKD = 0.2234 BAM
17 May 2025 1 BAM = 4.4599 HKD 1 HKD = 0.2242 BAM
18 May 2025 1 BAM = 4.4601 HKD 1 HKD = 0.2242 BAM
19 May 2025 1 BAM = 4.5086 HKD 1 HKD = 0.2218 BAM
20 May 2025 1 BAM = 4.5018 HKD 1 HKD = 0.2221 BAM
21 May 2025 1 BAM = 4.5413 HKD 1 HKD = 0.2202 BAM
22 May 2025 1 BAM = 4.5232 HKD 1 HKD = 0.2211 BAM
23 May 2025 1 BAM = 4.5432 HKD 1 HKD = 0.2201 BAM
24 May 2025 1 BAM = 4.5529 HKD 1 HKD = 0.2196 BAM
25 May 2025 1 BAM = 4.5531 HKD 1 HKD = 0.2196 BAM
26 May 2025 1 BAM = 4.5608 HKD 1 HKD = 0.2193 BAM
27 May 2025 1 BAM = 4.5467 HKD 1 HKD = 0.2199 BAM
28 May 2025 1 BAM = 4.5377 HKD 1 HKD = 0.2204 BAM
29 May 2025 1 BAM = 4.5216 HKD 1 HKD = 0.2212 BAM
30 May 2025 1 BAM = 4.5447 HKD 1 HKD = 0.22 BAM
31 May 2025 1 BAM = 4.5437 HKD 1 HKD = 0.2201 BAM

Jun 2025

TarihBAM-HKDHKD-BAM
01 Haz 2025 1 BAM = 4.5438 HKD 1 HKD = 0.2201 BAM
02 Haz 2025 1 BAM = 4.5814 HKD 1 HKD = 0.2183 BAM
03 Haz 2025 1 BAM = 4.5698 HKD 1 HKD = 0.2188 BAM
04 Haz 2025 1 BAM = 4.5686 HKD 1 HKD = 0.2189 BAM
05 Haz 2025 1 BAM = 4.5828 HKD 1 HKD = 0.2182 BAM
06 Haz 2025 1 BAM = 4.5827 HKD 1 HKD = 0.2182 BAM
07 Haz 2025 1 BAM = 4.5752 HKD 1 HKD = 0.2186 BAM
08 Haz 2025 1 BAM = 4.5734 HKD 1 HKD = 0.2187 BAM
09 Haz 2025 1 BAM = 4.5824 HKD 1 HKD = 0.2182 BAM
10 Haz 2025 1 BAM = 4.5867 HKD 1 HKD = 0.218 BAM
11 Haz 2025 1 BAM = 4.5891 HKD 1 HKD = 0.2179 BAM
12 Haz 2025 1 BAM = 4.6536 HKD 1 HKD = 0.2149 BAM
13 Haz 2025 1 BAM = 4.6137 HKD 1 HKD = 0.2167 BAM
14 Haz 2025 1 BAM = 4.6379 HKD 1 HKD = 0.2156 BAM

BAM-HKD ve HKD-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats