> BAM-GMD ve GMD-BAM döviz kurları - 2026

BAM-GMD ve GMD-BAM döviz kurları - 2026

BAM-GMD ve GMD-BAM döviz kurları

2026 yılı için BAM-GMD ve GMD-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BAM = 43,863 GMD

1 GMD = 0,0228 BAM

1Y 2Y 3Y

BAM'den GMD'yeGMD'den BAM'E

Jan 2026

Tarih	BAM-GMD	GMD-BAM
01 Oca 2026	1 BAM = 44.4147 GMD	1 GMD = 0.0225 BAM
02 Oca 2026	1 BAM = 44.3644 GMD	1 GMD = 0.0225 BAM
03 Oca 2026	1 BAM = 44.384 GMD	1 GMD = 0.0225 BAM
04 Oca 2026	1 BAM = 44.384 GMD	1 GMD = 0.0225 BAM
05 Oca 2026	1 BAM = 44.1994 GMD	1 GMD = 0.0226 BAM
06 Oca 2026	1 BAM = 44.0178 GMD	1 GMD = 0.0227 BAM
07 Oca 2026	1 BAM = 43.9053 GMD	1 GMD = 0.0228 BAM
08 Oca 2026	1 BAM = 43.5692 GMD	1 GMD = 0.023 BAM
09 Oca 2026	1 BAM = 43.7576 GMD	1 GMD = 0.0229 BAM
10 Oca 2026	1 BAM = 44.0551 GMD	1 GMD = 0.0227 BAM
11 Oca 2026	1 BAM = 44.0551 GMD	1 GMD = 0.0227 BAM
12 Oca 2026	1 BAM = 44.2134 GMD	1 GMD = 0.0226 BAM
13 Oca 2026	1 BAM = 43.8469 GMD	1 GMD = 0.0228 BAM
14 Oca 2026	1 BAM = 43.7699 GMD	1 GMD = 0.0228 BAM
15 Oca 2026	1 BAM = 43.4216 GMD	1 GMD = 0.023 BAM
16 Oca 2026	1 BAM = 43.6702 GMD	1 GMD = 0.0229 BAM
17 Oca 2026	1 BAM = 43.911 GMD	1 GMD = 0.0228 BAM
18 Oca 2026	1 BAM = 43.911 GMD	1 GMD = 0.0228 BAM
19 Oca 2026	1 BAM = 44.0109 GMD	1 GMD = 0.0227 BAM
20 Oca 2026	1 BAM = 44.4207 GMD	1 GMD = 0.0225 BAM
21 Oca 2026	1 BAM = 44.0508 GMD	1 GMD = 0.0227 BAM
22 Oca 2026	1 BAM = 43.9883 GMD	1 GMD = 0.0227 BAM
23 Oca 2026	1 BAM = 43.825 GMD	1 GMD = 0.0228 BAM
24 Oca 2026	1 BAM = 44.15 GMD	1 GMD = 0.0227 BAM
25 Oca 2026	1 BAM = 44.15 GMD	1 GMD = 0.0227 BAM
26 Oca 2026	1 BAM = 44.2505 GMD	1 GMD = 0.0226 BAM
27 Oca 2026	1 BAM = 44.762 GMD	1 GMD = 0.0223 BAM
28 Oca 2026	1 BAM = 44.6925 GMD	1 GMD = 0.0224 BAM
29 Oca 2026	1 BAM = 44.6461 GMD	1 GMD = 0.0224 BAM
30 Oca 2026	1 BAM = 44.8977 GMD	1 GMD = 0.0223 BAM
31 Oca 2026	1 BAM = 44.2573 GMD	1 GMD = 0.0226 BAM

Feb 2026

Tarih	BAM-GMD	GMD-BAM
01 Şub 2026	1 BAM = 44.247 GMD	1 GMD = 0.0226 BAM
02 Şub 2026	1 BAM = 44.2384 GMD	1 GMD = 0.0226 BAM
03 Şub 2026	1 BAM = 44.3159 GMD	1 GMD = 0.0226 BAM
04 Şub 2026	1 BAM = 44.1047 GMD	1 GMD = 0.0227 BAM
05 Şub 2026	1 BAM = 44.3097 GMD	1 GMD = 0.0226 BAM
06 Şub 2026	1 BAM = 44.0049 GMD	1 GMD = 0.0227 BAM
07 Şub 2026	1 BAM = 44.135 GMD	1 GMD = 0.0227 BAM
08 Şub 2026	1 BAM = 44.135 GMD	1 GMD = 0.0227 BAM
09 Şub 2026	1 BAM = 44.3296 GMD	1 GMD = 0.0226 BAM
10 Şub 2026	1 BAM = 44.7508 GMD	1 GMD = 0.0223 BAM
11 Şub 2026	1 BAM = 44.7424 GMD	1 GMD = 0.0224 BAM
12 Şub 2026	1 BAM = 44.6592 GMD	1 GMD = 0.0224 BAM
13 Şub 2026	1 BAM = 44.5655 GMD	1 GMD = 0.0224 BAM
14 Şub 2026	1 BAM = 44.6161 GMD	1 GMD = 0.0224 BAM
15 Şub 2026	1 BAM = 44.6161 GMD	1 GMD = 0.0224 BAM
16 Şub 2026	1 BAM = 44.5632 GMD	1 GMD = 0.0224 BAM
17 Şub 2026	1 BAM = 44.462 GMD	1 GMD = 0.0225 BAM
18 Şub 2026	1 BAM = 44.4914 GMD	1 GMD = 0.0225 BAM
19 Şub 2026	1 BAM = 44.5496 GMD	1 GMD = 0.0224 BAM
20 Şub 2026	1 BAM = 44.2153 GMD	1 GMD = 0.0226 BAM
21 Şub 2026	1 BAM = 44.3229 GMD	1 GMD = 0.0226 BAM
22 Şub 2026	1 BAM = 44.3229 GMD	1 GMD = 0.0226 BAM
23 Şub 2026	1 BAM = 44.2749 GMD	1 GMD = 0.0226 BAM
24 Şub 2026	1 BAM = 44.2575 GMD	1 GMD = 0.0226 BAM
25 Şub 2026	1 BAM = 43.9747 GMD	1 GMD = 0.0227 BAM
26 Şub 2026	1 BAM = 44.067 GMD	1 GMD = 0.0227 BAM
27 Şub 2026	1 BAM = 44.0655 GMD	1 GMD = 0.0227 BAM
28 Şub 2026	1 BAM = 43.8163 GMD	1 GMD = 0.0228 BAM

Mar 2026

Tarih	BAM-GMD	GMD-BAM
01 Mar 2026	1 BAM = 43.8163 GMD	1 GMD = 0.0228 BAM
02 Mar 2026	1 BAM = 43.4466 GMD	1 GMD = 0.023 BAM
03 Mar 2026	1 BAM = 43.3053 GMD	1 GMD = 0.0231 BAM
04 Mar 2026	1 BAM = 43.4657 GMD	1 GMD = 0.023 BAM
05 Mar 2026	1 BAM = 43.6419 GMD	1 GMD = 0.0229 BAM
06 Mar 2026	1 BAM = 43.4408 GMD	1 GMD = 0.023 BAM
07 Mar 2026	1 BAM = 43.6878 GMD	1 GMD = 0.0229 BAM
08 Mar 2026	1 BAM = 43.6878 GMD	1 GMD = 0.0229 BAM
09 Mar 2026	1 BAM = 43.4484 GMD	1 GMD = 0.023 BAM
10 Mar 2026	1 BAM = 43.4061 GMD	1 GMD = 0.023 BAM
11 Mar 2026	1 BAM = 43.2856 GMD	1 GMD = 0.0231 BAM
12 Mar 2026	1 BAM = 43.3827 GMD	1 GMD = 0.0231 BAM
13 Mar 2026	1 BAM = 42.7895 GMD	1 GMD = 0.0234 BAM
14 Mar 2026	1 BAM = 43.1053 GMD	1 GMD = 0.0232 BAM
15 Mar 2026	1 BAM = 43.1053 GMD	1 GMD = 0.0232 BAM
16 Mar 2026	1 BAM = 43.1491 GMD	1 GMD = 0.0232 BAM
17 Mar 2026	1 BAM = 43.2864 GMD	1 GMD = 0.0231 BAM
18 Mar 2026	1 BAM = 43.3219 GMD	1 GMD = 0.0231 BAM
19 Mar 2026	1 BAM = 43.4177 GMD	1 GMD = 0.023 BAM
20 Mar 2026	1 BAM = 43.7944 GMD	1 GMD = 0.0228 BAM
21 Mar 2026	1 BAM = 43.5638 GMD	1 GMD = 0.023 BAM
22 Mar 2026	1 BAM = 43.5638 GMD	1 GMD = 0.023 BAM
23 Mar 2026	1 BAM = 43.4958 GMD	1 GMD = 0.023 BAM
24 Mar 2026	1 BAM = 43.2472 GMD	1 GMD = 0.0231 BAM
25 Mar 2026	1 BAM = 43.592 GMD	1 GMD = 0.0229 BAM
26 Mar 2026	1 BAM = 43.3374 GMD	1 GMD = 0.0231 BAM
27 Mar 2026	1 BAM = 43.2415 GMD	1 GMD = 0.0231 BAM
28 Mar 2026	1 BAM = 43.2447 GMD	1 GMD = 0.0231 BAM
29 Mar 2026	1 BAM = 43.3909 GMD	1 GMD = 0.023 BAM
30 Mar 2026	1 BAM = 43.1838 GMD	1 GMD = 0.0232 BAM
31 Mar 2026	1 BAM = 43.0986 GMD	1 GMD = 0.0232 BAM

Apr 2026

Tarih	BAM-GMD	GMD-BAM
01 Nis 2026	1 BAM = 43.8996 GMD	1 GMD = 0.0228 BAM
02 Nis 2026	1 BAM = 43.2597 GMD	1 GMD = 0.0231 BAM
03 Nis 2026	1 BAM = 43.656 GMD	1 GMD = 0.0229 BAM
04 Nis 2026	1 BAM = 43.6562 GMD	1 GMD = 0.0229 BAM
05 Nis 2026	1 BAM = 43.6562 GMD	1 GMD = 0.0229 BAM
06 Nis 2026	1 BAM = 43.6558 GMD	1 GMD = 0.0229 BAM
07 Nis 2026	1 BAM = 43.4124 GMD	1 GMD = 0.023 BAM
08 Nis 2026	1 BAM = 43.9596 GMD	1 GMD = 0.0227 BAM
09 Nis 2026	1 BAM = 43.5909 GMD	1 GMD = 0.0229 BAM
10 Nis 2026	1 BAM = 44.3329 GMD	1 GMD = 0.0226 BAM
11 Nis 2026	1 BAM = 44.0861 GMD	1 GMD = 0.0227 BAM
12 Nis 2026	1 BAM = 44.0861 GMD	1 GMD = 0.0227 BAM
13 Nis 2026	1 BAM = 43.968 GMD	1 GMD = 0.0227 BAM
14 Nis 2026	1 BAM = 44.0436 GMD	1 GMD = 0.0227 BAM
15 Nis 2026	1 BAM = 44.2616 GMD	1 GMD = 0.0226 BAM
16 Nis 2026	1 BAM = 44.5942 GMD	1 GMD = 0.0224 BAM
17 Nis 2026	1 BAM = 44.0326 GMD	1 GMD = 0.0227 BAM
18 Nis 2026	1 BAM = 44.2515 GMD	1 GMD = 0.0226 BAM
19 Nis 2026	1 BAM = 44.2515 GMD	1 GMD = 0.0226 BAM
20 Nis 2026	1 BAM = 44.2452 GMD	1 GMD = 0.0226 BAM
21 Nis 2026	1 BAM = 43.8994 GMD	1 GMD = 0.0228 BAM
22 Nis 2026	1 BAM = 44.1357 GMD	1 GMD = 0.0227 BAM
23 Nis 2026	1 BAM = 43.712 GMD	1 GMD = 0.0229 BAM
24 Nis 2026	1 BAM = 43.9974 GMD	1 GMD = 0.0227 BAM
25 Nis 2026	1 BAM = 43.9929 GMD	1 GMD = 0.0227 BAM
26 Nis 2026	1 BAM = 44.0561 GMD	1 GMD = 0.0227 BAM
27 Nis 2026	1 BAM = 44.1203 GMD	1 GMD = 0.0227 BAM
28 Nis 2026	1 BAM = 43.6545 GMD	1 GMD = 0.0229 BAM
29 Nis 2026	1 BAM = 43.9886 GMD	1 GMD = 0.0227 BAM
30 Nis 2026	1 BAM = 43.7207 GMD	1 GMD = 0.0229 BAM

May 2026

Tarih	BAM-GMD	GMD-BAM
01 May 2026	1 BAM = 44.0213 GMD	1 GMD = 0.0227 BAM
02 May 2026	1 BAM = 43.7207 GMD	1 GMD = 0.0229 BAM
03 May 2026	1 BAM = 43.7207 GMD	1 GMD = 0.0229 BAM
04 May 2026	1 BAM = 43.6741 GMD	1 GMD = 0.0229 BAM
05 May 2026	1 BAM = 43.9132 GMD	1 GMD = 0.0228 BAM
06 May 2026	1 BAM = 43.9893 GMD	1 GMD = 0.0227 BAM
07 May 2026	1 BAM = 44.2077 GMD	1 GMD = 0.0226 BAM
08 May 2026	1 BAM = 43.9107 GMD	1 GMD = 0.0228 BAM
09 May 2026	1 BAM = 44.3304 GMD	1 GMD = 0.0226 BAM
10 May 2026	1 BAM = 44.3304 GMD	1 GMD = 0.0226 BAM
11 May 2026	1 BAM = 44.2292 GMD	1 GMD = 0.0226 BAM
12 May 2026	1 BAM = 43.8245 GMD	1 GMD = 0.0228 BAM
13 May 2026	1 BAM = 44.021 GMD	1 GMD = 0.0227 BAM
14 May 2026	1 BAM = 43.6948 GMD	1 GMD = 0.0229 BAM
15 May 2026	1 BAM = 43.1657 GMD	1 GMD = 0.0232 BAM
16 May 2026	1 BAM = 43.1008 GMD	1 GMD = 0.0232 BAM
17 May 2026	1 BAM = 43.1008 GMD	1 GMD = 0.0232 BAM
18 May 2026	1 BAM = 43.1072 GMD	1 GMD = 0.0232 BAM
19 May 2026	1 BAM = 43.6649 GMD	1 GMD = 0.0229 BAM
20 May 2026	1 BAM = 43.2879 GMD	1 GMD = 0.0231 BAM
21 May 2026	1 BAM = 43.037 GMD	1 GMD = 0.0232 BAM
22 May 2026	1 BAM = 43.2766 GMD	1 GMD = 0.0231 BAM
23 May 2026	1 BAM = 43.0378 GMD	1 GMD = 0.0232 BAM
24 May 2026	1 BAM = 43.0378 GMD	1 GMD = 0.0232 BAM
25 May 2026	1 BAM = 43.1618 GMD	1 GMD = 0.0232 BAM
26 May 2026	1 BAM = 43.1578 GMD	1 GMD = 0.0232 BAM
27 May 2026	1 BAM = 43.4459 GMD	1 GMD = 0.023 BAM
28 May 2026	1 BAM = 43.3281 GMD	1 GMD = 0.0231 BAM
29 May 2026	1 BAM = 43.4528 GMD	1 GMD = 0.023 BAM

BAM-GMD ve GMD-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler