> BAM-EUR ve EUR-BAM döviz kurları - 2024

BAM-EUR ve EUR-BAM döviz kurları - 2024

BAM-EUR ve EUR-BAM döviz kurları

2024 yılı için BAM-EUR ve EUR-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BAM = 0,5113 EUR

1 EUR = 1,9557 BAM

1Y 2Y 3Y

BAM'den EUR'yeEUR'den BAM'E

Jan 2024

Tarih	BAM-EUR	EUR-BAM
01 Oca 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
02 Oca 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
03 Oca 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
04 Oca 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
05 Oca 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
06 Oca 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
07 Oca 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
08 Oca 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
09 Oca 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
10 Oca 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
11 Oca 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
12 Oca 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
13 Oca 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
14 Oca 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
15 Oca 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
16 Oca 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9537 BAM
17 Oca 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
18 Oca 2024	1 BAM = 0.5121 EUR	1 EUR = 1.9527 BAM
19 Oca 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
20 Oca 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
21 Oca 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
22 Oca 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
23 Oca 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
24 Oca 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
25 Oca 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
26 Oca 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
27 Oca 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
28 Oca 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
29 Oca 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9541 BAM
30 Oca 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
31 Oca 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM

Feb 2024

Tarih	BAM-EUR	EUR-BAM
01 Şub 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
02 Şub 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
03 Şub 2024	1 BAM = 0.5148 EUR	1 EUR = 1.9424 BAM
04 Şub 2024	1 BAM = 0.5148 EUR	1 EUR = 1.9424 BAM
05 Şub 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
06 Şub 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
07 Şub 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
08 Şub 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
09 Şub 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
10 Şub 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
11 Şub 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
12 Şub 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
13 Şub 2024	1 BAM = 0.5107 EUR	1 EUR = 1.9583 BAM
14 Şub 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
15 Şub 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
16 Şub 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
17 Şub 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
18 Şub 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
19 Şub 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
20 Şub 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
21 Şub 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
22 Şub 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9535 BAM
23 Şub 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9579 BAM
24 Şub 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
25 Şub 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
26 Şub 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
27 Şub 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
28 Şub 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
29 Şub 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9552 BAM

Mar 2024

Tarih	BAM-EUR	EUR-BAM
01 Mar 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9542 BAM
02 Mar 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
03 Mar 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
04 Mar 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
05 Mar 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
06 Mar 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
07 Mar 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
08 Mar 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
09 Mar 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
10 Mar 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
11 Mar 2024	1 BAM = 0.512 EUR	1 EUR = 1.9533 BAM
12 Mar 2024	1 BAM = 0.5124 EUR	1 EUR = 1.9517 BAM
13 Mar 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
14 Mar 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9535 BAM
15 Mar 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
16 Mar 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
17 Mar 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
18 Mar 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9534 BAM
19 Mar 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
20 Mar 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
21 Mar 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
22 Mar 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
23 Mar 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
24 Mar 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
25 Mar 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
26 Mar 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
27 Mar 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
28 Mar 2024	1 BAM = 0.5103 EUR	1 EUR = 1.9598 BAM
29 Mar 2024	1 BAM = 0.5107 EUR	1 EUR = 1.9581 BAM
30 Mar 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
31 Mar 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM

Apr 2024

Tarih	BAM-EUR	EUR-BAM
01 Nis 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9537 BAM
02 Nis 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
03 Nis 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
04 Nis 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9541 BAM
05 Nis 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
06 Nis 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
07 Nis 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
08 Nis 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
09 Nis 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
10 Nis 2024	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
11 Nis 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
12 Nis 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
13 Nis 2024	1 BAM = 0.5104 EUR	1 EUR = 1.9591 BAM
14 Nis 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
15 Nis 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
16 Nis 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
17 Nis 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9543 BAM
18 Nis 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
19 Nis 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
20 Nis 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
21 Nis 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
22 Nis 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
23 Nis 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
24 Nis 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
25 Nis 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9548 BAM
26 Nis 2024	1 BAM = 0.5122 EUR	1 EUR = 1.9523 BAM
27 Nis 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
28 Nis 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
29 Nis 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
30 Nis 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM

May 2024

Tarih	BAM-EUR	EUR-BAM
01 May 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
02 May 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
03 May 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
04 May 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
05 May 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
06 May 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
07 May 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
08 May 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
09 May 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
10 May 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
11 May 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
12 May 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
13 May 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9579 BAM
14 May 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
15 May 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
16 May 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
17 May 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
18 May 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
19 May 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
20 May 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
21 May 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
22 May 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
23 May 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
24 May 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
25 May 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
26 May 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
27 May 2024	1 BAM = 0.5122 EUR	1 EUR = 1.9525 BAM
28 May 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
29 May 2024	1 BAM = 0.5104 EUR	1 EUR = 1.9593 BAM
30 May 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
31 May 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM

Jun 2024

Tarih	BAM-EUR	EUR-BAM
01 Haz 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
02 Haz 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
03 Haz 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
04 Haz 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
05 Haz 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
06 Haz 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
07 Haz 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
08 Haz 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
09 Haz 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
10 Haz 2024	1 BAM = 0.5107 EUR	1 EUR = 1.9579 BAM
11 Haz 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
12 Haz 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
13 Haz 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
14 Haz 2024	1 BAM = 0.512 EUR	1 EUR = 1.9532 BAM
15 Haz 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
16 Haz 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
17 Haz 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
18 Haz 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
19 Haz 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
20 Haz 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9536 BAM
21 Haz 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
22 Haz 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
23 Haz 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
24 Haz 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
25 Haz 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
26 Haz 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
27 Haz 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9552 BAM
28 Haz 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
29 Haz 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
30 Haz 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM

Jul 2024

Tarih	BAM-EUR	EUR-BAM
01 Tem 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
02 Tem 2024	1 BAM = 0.5107 EUR	1 EUR = 1.958 BAM
03 Tem 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
04 Tem 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
05 Tem 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
06 Tem 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
07 Tem 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
08 Tem 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
09 Tem 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
10 Tem 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
11 Tem 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
12 Tem 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
13 Tem 2024	1 BAM = 0.5099 EUR	1 EUR = 1.961 BAM
14 Tem 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
15 Tem 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
16 Tem 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
17 Tem 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
18 Tem 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
19 Tem 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
20 Tem 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
21 Tem 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
22 Tem 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
23 Tem 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
24 Tem 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
25 Tem 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
26 Tem 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
27 Tem 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
28 Tem 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
29 Tem 2024	1 BAM = 0.512 EUR	1 EUR = 1.9529 BAM
30 Tem 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
31 Tem 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM

Aug 2024

Tarih	BAM-EUR	EUR-BAM
01 Ağu 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
02 Ağu 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
03 Ağu 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
04 Ağu 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
05 Ağu 2024	1 BAM = 0.5105 EUR	1 EUR = 1.959 BAM
06 Ağu 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
07 Ağu 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
08 Ağu 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
09 Ağu 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
10 Ağu 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
11 Ağu 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
12 Ağu 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
13 Ağu 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
14 Ağu 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
15 Ağu 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
16 Ağu 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
17 Ağu 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
18 Ağu 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
19 Ağu 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
20 Ağu 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
21 Ağu 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
22 Ağu 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
23 Ağu 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
24 Ağu 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
25 Ağu 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
26 Ağu 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
27 Ağu 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9542 BAM
28 Ağu 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9538 BAM
29 Ağu 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
30 Ağu 2024	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
31 Ağu 2024	1 BAM = 0.5122 EUR	1 EUR = 1.9525 BAM

Sep 2024

Tarih	BAM-EUR	EUR-BAM
01 Eyl 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
02 Eyl 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
03 Eyl 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
04 Eyl 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
05 Eyl 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
06 Eyl 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
07 Eyl 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
08 Eyl 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
09 Eyl 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
10 Eyl 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
11 Eyl 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
12 Eyl 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
13 Eyl 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
14 Eyl 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
15 Eyl 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
16 Eyl 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
17 Eyl 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
18 Eyl 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
19 Eyl 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
20 Eyl 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
21 Eyl 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
22 Eyl 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
23 Eyl 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
24 Eyl 2024	1 BAM = 0.5107 EUR	1 EUR = 1.958 BAM
25 Eyl 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
26 Eyl 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
27 Eyl 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
28 Eyl 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
29 Eyl 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
30 Eyl 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM

Oct 2024

Tarih	BAM-EUR	EUR-BAM
01 Eki 2024	1 BAM = 0.512 EUR	1 EUR = 1.9533 BAM
02 Eki 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
03 Eki 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
04 Eki 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
05 Eki 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
06 Eki 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
07 Eki 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
08 Eki 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
09 Eki 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9543 BAM
10 Eki 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
11 Eki 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
12 Eki 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
13 Eki 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
14 Eki 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
15 Eki 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
16 Eki 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
17 Eki 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
18 Eki 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
19 Eki 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
20 Eki 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
21 Eki 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
22 Eki 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
23 Eki 2024	1 BAM = 0.512 EUR	1 EUR = 1.9531 BAM
24 Eki 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
25 Eki 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
26 Eki 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
27 Eki 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
28 Eki 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
29 Eki 2024	1 BAM = 0.5124 EUR	1 EUR = 1.9514 BAM
30 Eki 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
31 Eki 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM

Nov 2024

Tarih	BAM-EUR	EUR-BAM
01 Kas 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
02 Kas 2024	1 BAM = 0.5106 EUR	1 EUR = 1.9584 BAM
03 Kas 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
04 Kas 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
05 Kas 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
06 Kas 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9545 BAM
07 Kas 2024	1 BAM = 0.51 EUR	1 EUR = 1.9607 BAM
08 Kas 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9538 BAM
09 Kas 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
10 Kas 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
11 Kas 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
12 Kas 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
13 Kas 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
14 Kas 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
15 Kas 2024	1 BAM = 0.5103 EUR	1 EUR = 1.9597 BAM
16 Kas 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
17 Kas 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
18 Kas 2024	1 BAM = 0.5106 EUR	1 EUR = 1.9583 BAM
19 Kas 2024	1 BAM = 0.5104 EUR	1 EUR = 1.9592 BAM
20 Kas 2024	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
21 Kas 2024	1 BAM = 0.5118 EUR	1 EUR = 1.954 BAM

BAM-EUR ve EUR-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler