> BAM-CNY ve CNY-BAM döviz kurları - 2026

BAM-CNY ve CNY-BAM döviz kurları - 2026

BAM-CNY ve CNY-BAM döviz kurları

2026 yılı için BAM-CNY ve CNY-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BAM = 4,1174 CNY

1 CNY = 0,2429 BAM

1Y 2Y 3Y

BAM'den CNY'yeCNY'den BAM'E

Jan 2026

Tarih	BAM-CNY	CNY-BAM
01 Oca 2026	1 BAM = 4.1993 CNY	1 CNY = 0.2381 BAM
02 Oca 2026	1 BAM = 4.1945 CNY	1 CNY = 0.2384 BAM
03 Oca 2026	1 BAM = 4.1948 CNY	1 CNY = 0.2384 BAM
04 Oca 2026	1 BAM = 4.1948 CNY	1 CNY = 0.2384 BAM
05 Oca 2026	1 BAM = 4.1773 CNY	1 CNY = 0.2394 BAM
06 Oca 2026	1 BAM = 4.1848 CNY	1 CNY = 0.239 BAM
07 Oca 2026	1 BAM = 4.1717 CNY	1 CNY = 0.2397 BAM
08 Oca 2026	1 BAM = 4.1762 CNY	1 CNY = 0.2395 BAM
09 Oca 2026	1 BAM = 4.1577 CNY	1 CNY = 0.2405 BAM
10 Oca 2026	1 BAM = 4.1539 CNY	1 CNY = 0.2407 BAM
11 Oca 2026	1 BAM = 4.1539 CNY	1 CNY = 0.2407 BAM
12 Oca 2026	1 BAM = 4.1688 CNY	1 CNY = 0.2399 BAM
13 Oca 2026	1 BAM = 4.1598 CNY	1 CNY = 0.2404 BAM
14 Oca 2026	1 BAM = 4.1555 CNY	1 CNY = 0.2406 BAM
15 Oca 2026	1 BAM = 4.1481 CNY	1 CNY = 0.2411 BAM
16 Oca 2026	1 BAM = 4.1392 CNY	1 CNY = 0.2416 BAM
17 Oca 2026	1 BAM = 4.1352 CNY	1 CNY = 0.2418 BAM
18 Oca 2026	1 BAM = 4.1352 CNY	1 CNY = 0.2418 BAM
19 Oca 2026	1 BAM = 4.1447 CNY	1 CNY = 0.2413 BAM
20 Oca 2026	1 BAM = 4.1833 CNY	1 CNY = 0.239 BAM
21 Oca 2026	1 BAM = 4.1717 CNY	1 CNY = 0.2397 BAM
22 Oca 2026	1 BAM = 4.1677 CNY	1 CNY = 0.2399 BAM
23 Oca 2026	1 BAM = 4.1865 CNY	1 CNY = 0.2389 BAM
24 Oca 2026	1 BAM = 4.2176 CNY	1 CNY = 0.2371 BAM
25 Oca 2026	1 BAM = 4.2176 CNY	1 CNY = 0.2371 BAM
26 Oca 2026	1 BAM = 4.2272 CNY	1 CNY = 0.2366 BAM
27 Oca 2026	1 BAM = 4.235 CNY	1 CNY = 0.2361 BAM
28 Oca 2026	1 BAM = 4.2578 CNY	1 CNY = 0.2349 BAM
29 Oca 2026	1 BAM = 4.2534 CNY	1 CNY = 0.2351 BAM
30 Oca 2026	1 BAM = 4.2445 CNY	1 CNY = 0.2356 BAM
31 Oca 2026	1 BAM = 4.2146 CNY	1 CNY = 0.2373 BAM

Feb 2026

Tarih	BAM-CNY	CNY-BAM
01 Şub 2026	1 BAM = 4.2136 CNY	1 CNY = 0.2373 BAM
02 Şub 2026	1 BAM = 4.2128 CNY	1 CNY = 0.2374 BAM
03 Şub 2026	1 BAM = 4.1884 CNY	1 CNY = 0.2388 BAM
04 Şub 2026	1 BAM = 4.1919 CNY	1 CNY = 0.2386 BAM
05 Şub 2026	1 BAM = 4.185 CNY	1 CNY = 0.2389 BAM
06 Şub 2026	1 BAM = 4.1823 CNY	1 CNY = 0.2391 BAM
07 Şub 2026	1 BAM = 4.1952 CNY	1 CNY = 0.2384 BAM
08 Şub 2026	1 BAM = 4.1952 CNY	1 CNY = 0.2384 BAM
09 Şub 2026	1 BAM = 4.2137 CNY	1 CNY = 0.2373 BAM
10 Şub 2026	1 BAM = 4.2146 CNY	1 CNY = 0.2373 BAM
11 Şub 2026	1 BAM = 4.207 CNY	1 CNY = 0.2377 BAM
12 Şub 2026	1 BAM = 4.1998 CNY	1 CNY = 0.2381 BAM
13 Şub 2026	1 BAM = 4.1841 CNY	1 CNY = 0.239 BAM
14 Şub 2026	1 BAM = 4.1935 CNY	1 CNY = 0.2385 BAM
15 Şub 2026	1 BAM = 4.1935 CNY	1 CNY = 0.2385 BAM
16 Şub 2026	1 BAM = 4.1889 CNY	1 CNY = 0.2387 BAM
17 Şub 2026	1 BAM = 4.179 CNY	1 CNY = 0.2393 BAM
18 Şub 2026	1 BAM = 4.182 CNY	1 CNY = 0.2391 BAM
19 Şub 2026	1 BAM = 4.1591 CNY	1 CNY = 0.2404 BAM
20 Şub 2026	1 BAM = 4.1561 CNY	1 CNY = 0.2406 BAM
21 Şub 2026	1 BAM = 4.166 CNY	1 CNY = 0.24 BAM
22 Şub 2026	1 BAM = 4.166 CNY	1 CNY = 0.24 BAM
23 Şub 2026	1 BAM = 4.162 CNY	1 CNY = 0.2403 BAM
24 Şub 2026	1 BAM = 4.1596 CNY	1 CNY = 0.2404 BAM
25 Şub 2026	1 BAM = 4.147 CNY	1 CNY = 0.2411 BAM
26 Şub 2026	1 BAM = 4.1316 CNY	1 CNY = 0.242 BAM
27 Şub 2026	1 BAM = 4.1297 CNY	1 CNY = 0.2421 BAM
28 Şub 2026	1 BAM = 4.1446 CNY	1 CNY = 0.2413 BAM

Mar 2026

Tarih	BAM-CNY	CNY-BAM
01 Mar 2026	1 BAM = 4.1446 CNY	1 CNY = 0.2413 BAM
02 Mar 2026	1 BAM = 4.1098 CNY	1 CNY = 0.2433 BAM
03 Mar 2026	1 BAM = 4.0829 CNY	1 CNY = 0.2449 BAM
04 Mar 2026	1 BAM = 4.1085 CNY	1 CNY = 0.2434 BAM
05 Mar 2026	1 BAM = 4.0953 CNY	1 CNY = 0.2442 BAM
06 Mar 2026	1 BAM = 4.0771 CNY	1 CNY = 0.2453 BAM
07 Mar 2026	1 BAM = 4.0992 CNY	1 CNY = 0.244 BAM
08 Mar 2026	1 BAM = 4.0992 CNY	1 CNY = 0.244 BAM
09 Mar 2026	1 BAM = 4.0767 CNY	1 CNY = 0.2453 BAM
10 Mar 2026	1 BAM = 4.1094 CNY	1 CNY = 0.2433 BAM
11 Mar 2026	1 BAM = 4.0778 CNY	1 CNY = 0.2452 BAM
12 Mar 2026	1 BAM = 4.0528 CNY	1 CNY = 0.2467 BAM
13 Mar 2026	1 BAM = 4.0263 CNY	1 CNY = 0.2484 BAM
14 Mar 2026	1 BAM = 4.0444 CNY	1 CNY = 0.2473 BAM
15 Mar 2026	1 BAM = 4.0444 CNY	1 CNY = 0.2473 BAM
16 Mar 2026	1 BAM = 4.0488 CNY	1 CNY = 0.247 BAM
17 Mar 2026	1 BAM = 4.0966 CNY	1 CNY = 0.2441 BAM
18 Mar 2026	1 BAM = 4.0598 CNY	1 CNY = 0.2463 BAM
19 Mar 2026	1 BAM = 4.0326 CNY	1 CNY = 0.248 BAM
20 Mar 2026	1 BAM = 4.0838 CNY	1 CNY = 0.2449 BAM
21 Mar 2026	1 BAM = 4.0814 CNY	1 CNY = 0.245 BAM
22 Mar 2026	1 BAM = 4.0814 CNY	1 CNY = 0.245 BAM
23 Mar 2026	1 BAM = 4.0753 CNY	1 CNY = 0.2454 BAM
24 Mar 2026	1 BAM = 4.0762 CNY	1 CNY = 0.2453 BAM
25 Mar 2026	1 BAM = 4.0877 CNY	1 CNY = 0.2446 BAM
26 Mar 2026	1 BAM = 4.0695 CNY	1 CNY = 0.2457 BAM
27 Mar 2026	1 BAM = 4.0662 CNY	1 CNY = 0.2459 BAM
28 Mar 2026	1 BAM = 4.0665 CNY	1 CNY = 0.2459 BAM
29 Mar 2026	1 BAM = 4.0802 CNY	1 CNY = 0.2451 BAM
30 Mar 2026	1 BAM = 4.0606 CNY	1 CNY = 0.2463 BAM
31 Mar 2026	1 BAM = 4.0516 CNY	1 CNY = 0.2468 BAM

Apr 2026

Tarih	BAM-CNY	CNY-BAM
01 Nis 2026	1 BAM = 4.0853 CNY	1 CNY = 0.2448 BAM
02 Nis 2026	1 BAM = 4.0444 CNY	1 CNY = 0.2473 BAM
03 Nis 2026	1 BAM = 4.0621 CNY	1 CNY = 0.2462 BAM
04 Nis 2026	1 BAM = 4.0604 CNY	1 CNY = 0.2463 BAM
05 Nis 2026	1 BAM = 4.0604 CNY	1 CNY = 0.2463 BAM
06 Nis 2026	1 BAM = 4.0604 CNY	1 CNY = 0.2463 BAM
07 Nis 2026	1 BAM = 4.0652 CNY	1 CNY = 0.246 BAM
08 Nis 2026	1 BAM = 4.1014 CNY	1 CNY = 0.2438 BAM
09 Nis 2026	1 BAM = 4.0822 CNY	1 CNY = 0.245 BAM
10 Nis 2026	1 BAM = 4.0929 CNY	1 CNY = 0.2443 BAM
11 Nis 2026	1 BAM = 4.0953 CNY	1 CNY = 0.2442 BAM
12 Nis 2026	1 BAM = 4.0953 CNY	1 CNY = 0.2442 BAM
13 Nis 2026	1 BAM = 4.0842 CNY	1 CNY = 0.2448 BAM
14 Nis 2026	1 BAM = 4.121 CNY	1 CNY = 0.2427 BAM
15 Nis 2026	1 BAM = 4.1056 CNY	1 CNY = 0.2436 BAM
16 Nis 2026	1 BAM = 4.1089 CNY	1 CNY = 0.2434 BAM
17 Nis 2026	1 BAM = 4.1147 CNY	1 CNY = 0.243 BAM
18 Nis 2026	1 BAM = 4.1045 CNY	1 CNY = 0.2436 BAM
19 Nis 2026	1 BAM = 4.1045 CNY	1 CNY = 0.2436 BAM
20 Nis 2026	1 BAM = 4.1039 CNY	1 CNY = 0.2437 BAM
21 Nis 2026	1 BAM = 4.0999 CNY	1 CNY = 0.2439 BAM
22 Nis 2026	1 BAM = 4.0968 CNY	1 CNY = 0.2441 BAM
23 Nis 2026	1 BAM = 4.0867 CNY	1 CNY = 0.2447 BAM
24 Nis 2026	1 BAM = 4.0857 CNY	1 CNY = 0.2448 BAM
25 Nis 2026	1 BAM = 4.0916 CNY	1 CNY = 0.2444 BAM
26 Nis 2026	1 BAM = 4.0975 CNY	1 CNY = 0.2441 BAM
27 Nis 2026	1 BAM = 4.1041 CNY	1 CNY = 0.2437 BAM
28 Nis 2026	1 BAM = 4.0803 CNY	1 CNY = 0.2451 BAM
29 Nis 2026	1 BAM = 4.0923 CNY	1 CNY = 0.2444 BAM
30 Nis 2026	1 BAM = 4.0955 CNY	1 CNY = 0.2442 BAM

May 2026

Tarih	BAM-CNY	CNY-BAM
01 May 2026	1 BAM = 4.0895 CNY	1 CNY = 0.2445 BAM
02 May 2026	1 BAM = 4.0895 CNY	1 CNY = 0.2445 BAM
03 May 2026	1 BAM = 4.0895 CNY	1 CNY = 0.2445 BAM
04 May 2026	1 BAM = 4.0852 CNY	1 CNY = 0.2448 BAM
05 May 2026	1 BAM = 4.0808 CNY	1 CNY = 0.2451 BAM
06 May 2026	1 BAM = 4.1159 CNY	1 CNY = 0.243 BAM
07 May 2026	1 BAM = 4.0966 CNY	1 CNY = 0.2441 BAM
08 May 2026	1 BAM = 4.0933 CNY	1 CNY = 0.2443 BAM
09 May 2026	1 BAM = 4.1016 CNY	1 CNY = 0.2438 BAM
10 May 2026	1 BAM = 4.1016 CNY	1 CNY = 0.2438 BAM
11 May 2026	1 BAM = 4.0936 CNY	1 CNY = 0.2443 BAM
12 May 2026	1 BAM = 4.0793 CNY	1 CNY = 0.2451 BAM
13 May 2026	1 BAM = 4.0677 CNY	1 CNY = 0.2458 BAM
14 May 2026	1 BAM = 4.0648 CNY	1 CNY = 0.246 BAM
15 May 2026	1 BAM = 4.0397 CNY	1 CNY = 0.2475 BAM
16 May 2026	1 BAM = 4.0482 CNY	1 CNY = 0.247 BAM
17 May 2026	1 BAM = 4.0482 CNY	1 CNY = 0.247 BAM
18 May 2026	1 BAM = 4.049 CNY	1 CNY = 0.247 BAM
19 May 2026	1 BAM = 4.0401 CNY	1 CNY = 0.2475 BAM
20 May 2026	1 BAM = 4.0412 CNY	1 CNY = 0.2474 BAM
21 May 2026	1 BAM = 4.0378 CNY	1 CNY = 0.2477 BAM
22 May 2026	1 BAM = 4.0332 CNY	1 CNY = 0.2479 BAM
23 May 2026	1 BAM = 4.0333 CNY	1 CNY = 0.2479 BAM
24 May 2026	1 BAM = 4.0333 CNY	1 CNY = 0.2479 BAM
25 May 2026	1 BAM = 4.0451 CNY	1 CNY = 0.2472 BAM
26 May 2026	1 BAM = 4.0449 CNY	1 CNY = 0.2472 BAM
27 May 2026	1 BAM = 4.039 CNY	1 CNY = 0.2476 BAM
28 May 2026	1 BAM = 4.0236 CNY	1 CNY = 0.2485 BAM
29 May 2026	1 BAM = 4.0356 CNY	1 CNY = 0.2478 BAM
30 May 2026	1 BAM = 4.0276 CNY	1 CNY = 0.2483 BAM

BAM-CNY ve CNY-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Çin'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler