> BAM-CLP ve CLP-BAM döviz kurları - 2024

BAM-CLP ve CLP-BAM döviz kurları - 2024

BAM-CLP ve CLP-BAM döviz kurları

2024 yılı için BAM-CLP ve CLP-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BAM = 521,1935 CLP

1 CLP = 0,0019 BAM

1Y 2Y 3Y

BAM'den CLP'yeCLP'den BAM'E

Jan 2024

Tarih	BAM-CLP	CLP-BAM
01 Oca 2024	1 BAM = 499.9949 CLP	1 CLP = 0.002 BAM
02 Oca 2024	1 BAM = 491.2965 CLP	1 CLP = 0.002 BAM
03 Oca 2024	1 BAM = 494.4059 CLP	1 CLP = 0.002 BAM
04 Oca 2024	1 BAM = 493.0577 CLP	1 CLP = 0.002 BAM
05 Oca 2024	1 BAM = 501.3681 CLP	1 CLP = 0.002 BAM
06 Oca 2024	1 BAM = 498.0827 CLP	1 CLP = 0.002 BAM
07 Oca 2024	1 BAM = 498.0827 CLP	1 CLP = 0.002 BAM
08 Oca 2024	1 BAM = 504.0715 CLP	1 CLP = 0.002 BAM
09 Oca 2024	1 BAM = 507.8724 CLP	1 CLP = 0.002 BAM
10 Oca 2024	1 BAM = 512.3804 CLP	1 CLP = 0.002 BAM
11 Oca 2024	1 BAM = 512.6253 CLP	1 CLP = 0.002 BAM
12 Oca 2024	1 BAM = 511.6784 CLP	1 CLP = 0.002 BAM
13 Oca 2024	1 BAM = 509.3822 CLP	1 CLP = 0.002 BAM
14 Oca 2024	1 BAM = 509.3822 CLP	1 CLP = 0.002 BAM
15 Oca 2024	1 BAM = 511.0268 CLP	1 CLP = 0.002 BAM
16 Oca 2024	1 BAM = 508.9473 CLP	1 CLP = 0.002 BAM
17 Oca 2024	1 BAM = 514.3036 CLP	1 CLP = 0.0019 BAM
18 Oca 2024	1 BAM = 512.0384 CLP	1 CLP = 0.002 BAM
19 Oca 2024	1 BAM = 506.6185 CLP	1 CLP = 0.002 BAM
20 Oca 2024	1 BAM = 506.826 CLP	1 CLP = 0.002 BAM
21 Oca 2024	1 BAM = 506.826 CLP	1 CLP = 0.002 BAM
22 Oca 2024	1 BAM = 504.8694 CLP	1 CLP = 0.002 BAM
23 Oca 2024	1 BAM = 504.6778 CLP	1 CLP = 0.002 BAM
24 Oca 2024	1 BAM = 507.5225 CLP	1 CLP = 0.002 BAM
25 Oca 2024	1 BAM = 507.3842 CLP	1 CLP = 0.002 BAM
26 Oca 2024	1 BAM = 505.8952 CLP	1 CLP = 0.002 BAM
27 Oca 2024	1 BAM = 504.249 CLP	1 CLP = 0.002 BAM
28 Oca 2024	1 BAM = 504.249 CLP	1 CLP = 0.002 BAM
29 Oca 2024	1 BAM = 511.4575 CLP	1 CLP = 0.002 BAM
30 Oca 2024	1 BAM = 516.7734 CLP	1 CLP = 0.0019 BAM
31 Oca 2024	1 BAM = 517.4464 CLP	1 CLP = 0.0019 BAM

Feb 2024

Tarih	BAM-CLP	CLP-BAM
01 Şub 2024	1 BAM = 517.2618 CLP	1 CLP = 0.0019 BAM
02 Şub 2024	1 BAM = 518.8168 CLP	1 CLP = 0.0019 BAM
03 Şub 2024	1 BAM = 522.3064 CLP	1 CLP = 0.0019 BAM
04 Şub 2024	1 BAM = 522.3064 CLP	1 CLP = 0.0019 BAM
05 Şub 2024	1 BAM = 525.5814 CLP	1 CLP = 0.0019 BAM
06 Şub 2024	1 BAM = 523.2508 CLP	1 CLP = 0.0019 BAM
07 Şub 2024	1 BAM = 520.8794 CLP	1 CLP = 0.0019 BAM
08 Şub 2024	1 BAM = 524.5894 CLP	1 CLP = 0.0019 BAM
09 Şub 2024	1 BAM = 532.6652 CLP	1 CLP = 0.0019 BAM
10 Şub 2024	1 BAM = 534.4975 CLP	1 CLP = 0.0019 BAM
11 Şub 2024	1 BAM = 534.4975 CLP	1 CLP = 0.0019 BAM
12 Şub 2024	1 BAM = 533.0843 CLP	1 CLP = 0.0019 BAM
13 Şub 2024	1 BAM = 534.7441 CLP	1 CLP = 0.0019 BAM
14 Şub 2024	1 BAM = 528.4539 CLP	1 CLP = 0.0019 BAM
15 Şub 2024	1 BAM = 528.0961 CLP	1 CLP = 0.0019 BAM
16 Şub 2024	1 BAM = 533.9621 CLP	1 CLP = 0.0019 BAM
17 Şub 2024	1 BAM = 535.1487 CLP	1 CLP = 0.0019 BAM
18 Şub 2024	1 BAM = 531.3222 CLP	1 CLP = 0.0019 BAM
19 Şub 2024	1 BAM = 536.1139 CLP	1 CLP = 0.0019 BAM
20 Şub 2024	1 BAM = 532.1241 CLP	1 CLP = 0.0019 BAM
21 Şub 2024	1 BAM = 532.9865 CLP	1 CLP = 0.0019 BAM
22 Şub 2024	1 BAM = 537.779 CLP	1 CLP = 0.0019 BAM
23 Şub 2024	1 BAM = 542.9583 CLP	1 CLP = 0.0018 BAM
24 Şub 2024	1 BAM = 542.2639 CLP	1 CLP = 0.0018 BAM
25 Şub 2024	1 BAM = 542.2639 CLP	1 CLP = 0.0018 BAM
26 Şub 2024	1 BAM = 547.4365 CLP	1 CLP = 0.0018 BAM
27 Şub 2024	1 BAM = 546.7202 CLP	1 CLP = 0.0018 BAM
28 Şub 2024	1 BAM = 542.0383 CLP	1 CLP = 0.0018 BAM
29 Şub 2024	1 BAM = 542.0707 CLP	1 CLP = 0.0018 BAM

Mar 2024

Tarih	BAM-CLP	CLP-BAM
01 Mar 2024	1 BAM = 534.8865 CLP	1 CLP = 0.0019 BAM
02 Mar 2024	1 BAM = 532.0277 CLP	1 CLP = 0.0019 BAM
03 Mar 2024	1 BAM = 532.0277 CLP	1 CLP = 0.0019 BAM
04 Mar 2024	1 BAM = 539.0718 CLP	1 CLP = 0.0019 BAM
05 Mar 2024	1 BAM = 540.1501 CLP	1 CLP = 0.0019 BAM
06 Mar 2024	1 BAM = 542.3536 CLP	1 CLP = 0.0018 BAM
07 Mar 2024	1 BAM = 549.0234 CLP	1 CLP = 0.0018 BAM
08 Mar 2024	1 BAM = 542.6982 CLP	1 CLP = 0.0018 BAM
09 Mar 2024	1 BAM = 540.8425 CLP	1 CLP = 0.0018 BAM
10 Mar 2024	1 BAM = 540.8425 CLP	1 CLP = 0.0018 BAM
11 Mar 2024	1 BAM = 540.5797 CLP	1 CLP = 0.0018 BAM
12 Mar 2024	1 BAM = 539.3556 CLP	1 CLP = 0.0019 BAM
13 Mar 2024	1 BAM = 535.5371 CLP	1 CLP = 0.0019 BAM
14 Mar 2024	1 BAM = 529.496 CLP	1 CLP = 0.0019 BAM
15 Mar 2024	1 BAM = 522.1481 CLP	1 CLP = 0.0019 BAM
16 Mar 2024	1 BAM = 522.3795 CLP	1 CLP = 0.0019 BAM
17 Mar 2024	1 BAM = 522.3795 CLP	1 CLP = 0.0019 BAM
18 Mar 2024	1 BAM = 527.0117 CLP	1 CLP = 0.0019 BAM
19 Mar 2024	1 BAM = 530.29 CLP	1 CLP = 0.0019 BAM
20 Mar 2024	1 BAM = 542.2337 CLP	1 CLP = 0.0018 BAM
21 Mar 2024	1 BAM = 540.2305 CLP	1 CLP = 0.0019 BAM
22 Mar 2024	1 BAM = 541.6028 CLP	1 CLP = 0.0018 BAM
23 Mar 2024	1 BAM = 542.6987 CLP	1 CLP = 0.0018 BAM
24 Mar 2024	1 BAM = 542.6987 CLP	1 CLP = 0.0018 BAM
25 Mar 2024	1 BAM = 541.5758 CLP	1 CLP = 0.0018 BAM
26 Mar 2024	1 BAM = 542.5309 CLP	1 CLP = 0.0018 BAM
27 Mar 2024	1 BAM = 542.3242 CLP	1 CLP = 0.0018 BAM
28 Mar 2024	1 BAM = 541.3876 CLP	1 CLP = 0.0018 BAM
29 Mar 2024	1 BAM = 540.7311 CLP	1 CLP = 0.0018 BAM
30 Mar 2024	1 BAM = 540.7812 CLP	1 CLP = 0.0018 BAM
31 Mar 2024	1 BAM = 540.7812 CLP	1 CLP = 0.0018 BAM

Apr 2024

Tarih	BAM-CLP	CLP-BAM
01 Nis 2024	1 BAM = 537.9326 CLP	1 CLP = 0.0019 BAM
02 Nis 2024	1 BAM = 541.0422 CLP	1 CLP = 0.0018 BAM
03 Nis 2024	1 BAM = 536.1223 CLP	1 CLP = 0.0019 BAM
04 Nis 2024	1 BAM = 528.5531 CLP	1 CLP = 0.0019 BAM
05 Nis 2024	1 BAM = 521.7161 CLP	1 CLP = 0.0019 BAM
06 Nis 2024	1 BAM = 521.3365 CLP	1 CLP = 0.0019 BAM
07 Nis 2024	1 BAM = 521.3365 CLP	1 CLP = 0.0019 BAM
08 Nis 2024	1 BAM = 526.8967 CLP	1 CLP = 0.0019 BAM
09 Nis 2024	1 BAM = 524.9814 CLP	1 CLP = 0.0019 BAM
10 Nis 2024	1 BAM = 522.7659 CLP	1 CLP = 0.0019 BAM
11 Nis 2024	1 BAM = 523.8621 CLP	1 CLP = 0.0019 BAM
12 Nis 2024	1 BAM = 520.5843 CLP	1 CLP = 0.0019 BAM
13 Nis 2024	1 BAM = 525.0924 CLP	1 CLP = 0.0019 BAM
14 Nis 2024	1 BAM = 520.6003 CLP	1 CLP = 0.0019 BAM
15 Nis 2024	1 BAM = 527.278 CLP	1 CLP = 0.0019 BAM
16 Nis 2024	1 BAM = 533.3677 CLP	1 CLP = 0.0019 BAM
17 Nis 2024	1 BAM = 533.1072 CLP	1 CLP = 0.0019 BAM
18 Nis 2024	1 BAM = 533.1417 CLP	1 CLP = 0.0019 BAM
19 Nis 2024	1 BAM = 527.4372 CLP	1 CLP = 0.0019 BAM
20 Nis 2024	1 BAM = 525.5445 CLP	1 CLP = 0.0019 BAM
21 Nis 2024	1 BAM = 525.5445 CLP	1 CLP = 0.0019 BAM
22 Nis 2024	1 BAM = 520.0752 CLP	1 CLP = 0.0019 BAM
23 Nis 2024	1 BAM = 519.132 CLP	1 CLP = 0.0019 BAM
24 Nis 2024	1 BAM = 522.5671 CLP	1 CLP = 0.0019 BAM
25 Nis 2024	1 BAM = 521.4014 CLP	1 CLP = 0.0019 BAM
26 Nis 2024	1 BAM = 520.3419 CLP	1 CLP = 0.0019 BAM
27 Nis 2024	1 BAM = 520.8866 CLP	1 CLP = 0.0019 BAM
28 Nis 2024	1 BAM = 520.8866 CLP	1 CLP = 0.0019 BAM
29 Nis 2024	1 BAM = 519.56 CLP	1 CLP = 0.0019 BAM
30 Nis 2024	1 BAM = 517.4709 CLP	1 CLP = 0.0019 BAM

May 2024

Tarih	BAM-CLP	CLP-BAM
01 May 2024	1 BAM = 523.8491 CLP	1 CLP = 0.0019 BAM
02 May 2024	1 BAM = 525.4572 CLP	1 CLP = 0.0019 BAM
03 May 2024	1 BAM = 518.6402 CLP	1 CLP = 0.0019 BAM
04 May 2024	1 BAM = 519.0562 CLP	1 CLP = 0.0019 BAM
05 May 2024	1 BAM = 519.0562 CLP	1 CLP = 0.0019 BAM
06 May 2024	1 BAM = 515.7702 CLP	1 CLP = 0.0019 BAM
07 May 2024	1 BAM = 512.0226 CLP	1 CLP = 0.002 BAM
08 May 2024	1 BAM = 514.2273 CLP	1 CLP = 0.0019 BAM
09 May 2024	1 BAM = 514.7674 CLP	1 CLP = 0.0019 BAM
10 May 2024	1 BAM = 512.0145 CLP	1 CLP = 0.002 BAM
11 May 2024	1 BAM = 513.9053 CLP	1 CLP = 0.0019 BAM
12 May 2024	1 BAM = 510.0114 CLP	1 CLP = 0.002 BAM
13 May 2024	1 BAM = 509.4568 CLP	1 CLP = 0.002 BAM
14 May 2024	1 BAM = 508.9884 CLP	1 CLP = 0.002 BAM
15 May 2024	1 BAM = 506.102 CLP	1 CLP = 0.002 BAM
16 May 2024	1 BAM = 502.1538 CLP	1 CLP = 0.002 BAM
17 May 2024	1 BAM = 498.3475 CLP	1 CLP = 0.002 BAM
18 May 2024	1 BAM = 498.3126 CLP	1 CLP = 0.002 BAM
19 May 2024	1 BAM = 498.3126 CLP	1 CLP = 0.002 BAM
20 May 2024	1 BAM = 495.6853 CLP	1 CLP = 0.002 BAM
21 May 2024	1 BAM = 494.1999 CLP	1 CLP = 0.002 BAM
22 May 2024	1 BAM = 492.0583 CLP	1 CLP = 0.002 BAM
23 May 2024	1 BAM = 503.9881 CLP	1 CLP = 0.002 BAM
24 May 2024	1 BAM = 503.8619 CLP	1 CLP = 0.002 BAM
25 May 2024	1 BAM = 504.3206 CLP	1 CLP = 0.002 BAM
26 May 2024	1 BAM = 504.3206 CLP	1 CLP = 0.002 BAM
27 May 2024	1 BAM = 501.8175 CLP	1 CLP = 0.002 BAM
28 May 2024	1 BAM = 500.7126 CLP	1 CLP = 0.002 BAM
29 May 2024	1 BAM = 498.1394 CLP	1 CLP = 0.002 BAM
30 May 2024	1 BAM = 505.3564 CLP	1 CLP = 0.002 BAM
31 May 2024	1 BAM = 509.3749 CLP	1 CLP = 0.002 BAM

Jun 2024

Tarih	BAM-CLP	CLP-BAM
01 Haz 2024	1 BAM = 509.3876 CLP	1 CLP = 0.002 BAM
02 Haz 2024	1 BAM = 509.3876 CLP	1 CLP = 0.002 BAM
03 Haz 2024	1 BAM = 509.37 CLP	1 CLP = 0.002 BAM
04 Haz 2024	1 BAM = 503.8943 CLP	1 CLP = 0.002 BAM
05 Haz 2024	1 BAM = 502.8474 CLP	1 CLP = 0.002 BAM
06 Haz 2024	1 BAM = 505.9116 CLP	1 CLP = 0.002 BAM
07 Haz 2024	1 BAM = 506.1142 CLP	1 CLP = 0.002 BAM
08 Haz 2024	1 BAM = 505.4914 CLP	1 CLP = 0.002 BAM
09 Haz 2024	1 BAM = 505.4914 CLP	1 CLP = 0.002 BAM
10 Haz 2024	1 BAM = 505.2871 CLP	1 CLP = 0.002 BAM
11 Haz 2024	1 BAM = 506.8699 CLP	1 CLP = 0.002 BAM
12 Haz 2024	1 BAM = 507.9282 CLP	1 CLP = 0.002 BAM
13 Haz 2024	1 BAM = 505.9603 CLP	1 CLP = 0.002 BAM
14 Haz 2024	1 BAM = 502.8151 CLP	1 CLP = 0.002 BAM
15 Haz 2024	1 BAM = 502.0759 CLP	1 CLP = 0.002 BAM
16 Haz 2024	1 BAM = 502.0759 CLP	1 CLP = 0.002 BAM
17 Haz 2024	1 BAM = 508.1666 CLP	1 CLP = 0.002 BAM
18 Haz 2024	1 BAM = 513.4055 CLP	1 CLP = 0.0019 BAM
19 Haz 2024	1 BAM = 513.2459 CLP	1 CLP = 0.0019 BAM
20 Haz 2024	1 BAM = 511.123 CLP	1 CLP = 0.002 BAM
21 Haz 2024	1 BAM = 509.1161 CLP	1 CLP = 0.002 BAM
22 Haz 2024	1 BAM = 508.9646 CLP	1 CLP = 0.002 BAM
23 Haz 2024	1 BAM = 508.9646 CLP	1 CLP = 0.002 BAM
24 Haz 2024	1 BAM = 516.5864 CLP	1 CLP = 0.0019 BAM
25 Haz 2024	1 BAM = 518.9878 CLP	1 CLP = 0.0019 BAM
26 Haz 2024	1 BAM = 514.3696 CLP	1 CLP = 0.0019 BAM
27 Haz 2024	1 BAM = 520.5536 CLP	1 CLP = 0.0019 BAM
28 Haz 2024	1 BAM = 521.4735 CLP	1 CLP = 0.0019 BAM
29 Haz 2024	1 BAM = 518.5438 CLP	1 CLP = 0.0019 BAM
30 Haz 2024	1 BAM = 523.4839 CLP	1 CLP = 0.0019 BAM

Jul 2024

Tarih	BAM-CLP	CLP-BAM
01 Tem 2024	1 BAM = 516.6226 CLP	1 CLP = 0.0019 BAM
02 Tem 2024	1 BAM = 518.3133 CLP	1 CLP = 0.0019 BAM
03 Tem 2024	1 BAM = 519.6774 CLP	1 CLP = 0.0019 BAM
04 Tem 2024	1 BAM = 518.9379 CLP	1 CLP = 0.0019 BAM
05 Tem 2024	1 BAM = 515.7143 CLP	1 CLP = 0.0019 BAM
06 Tem 2024	1 BAM = 517.374 CLP	1 CLP = 0.0019 BAM
07 Tem 2024	1 BAM = 517.374 CLP	1 CLP = 0.0019 BAM
08 Tem 2024	1 BAM = 518.7392 CLP	1 CLP = 0.0019 BAM
09 Tem 2024	1 BAM = 520.3227 CLP	1 CLP = 0.0019 BAM
10 Tem 2024	1 BAM = 514.0075 CLP	1 CLP = 0.0019 BAM
11 Tem 2024	1 BAM = 514.7993 CLP	1 CLP = 0.0019 BAM
12 Tem 2024	1 BAM = 508.1661 CLP	1 CLP = 0.002 BAM
13 Tem 2024	1 BAM = 504.4741 CLP	1 CLP = 0.002 BAM
14 Tem 2024	1 BAM = 509.1472 CLP	1 CLP = 0.002 BAM
15 Tem 2024	1 BAM = 505.0985 CLP	1 CLP = 0.002 BAM
16 Tem 2024	1 BAM = 506.5835 CLP	1 CLP = 0.002 BAM
17 Tem 2024	1 BAM = 509.2686 CLP	1 CLP = 0.002 BAM
18 Tem 2024	1 BAM = 518.383 CLP	1 CLP = 0.0019 BAM
19 Tem 2024	1 BAM = 520.1423 CLP	1 CLP = 0.0019 BAM
20 Tem 2024	1 BAM = 524.4453 CLP	1 CLP = 0.0019 BAM
21 Tem 2024	1 BAM = 524.4453 CLP	1 CLP = 0.0019 BAM
22 Tem 2024	1 BAM = 527.811 CLP	1 CLP = 0.0019 BAM
23 Tem 2024	1 BAM = 524.2942 CLP	1 CLP = 0.0019 BAM
24 Tem 2024	1 BAM = 525.2388 CLP	1 CLP = 0.0019 BAM
25 Tem 2024	1 BAM = 527.233 CLP	1 CLP = 0.0019 BAM
26 Tem 2024	1 BAM = 524.9657 CLP	1 CLP = 0.0019 BAM
27 Tem 2024	1 BAM = 527.4669 CLP	1 CLP = 0.0019 BAM
28 Tem 2024	1 BAM = 527.4669 CLP	1 CLP = 0.0019 BAM
29 Tem 2024	1 BAM = 527.4552 CLP	1 CLP = 0.0019 BAM
30 Tem 2024	1 BAM = 529.3117 CLP	1 CLP = 0.0019 BAM
31 Tem 2024	1 BAM = 526.954 CLP	1 CLP = 0.0019 BAM

Aug 2024

Tarih	BAM-CLP	CLP-BAM
01 Ağu 2024	1 BAM = 519.658 CLP	1 CLP = 0.0019 BAM
02 Ağu 2024	1 BAM = 525.2361 CLP	1 CLP = 0.0019 BAM
03 Ağu 2024	1 BAM = 527.0427 CLP	1 CLP = 0.0019 BAM
04 Ağu 2024	1 BAM = 527.0427 CLP	1 CLP = 0.0019 BAM
05 Ağu 2024	1 BAM = 537.0605 CLP	1 CLP = 0.0019 BAM
06 Ağu 2024	1 BAM = 531.1119 CLP	1 CLP = 0.0019 BAM
07 Ağu 2024	1 BAM = 526.2675 CLP	1 CLP = 0.0019 BAM
08 Ağu 2024	1 BAM = 526.1827 CLP	1 CLP = 0.0019 BAM
09 Ağu 2024	1 BAM = 522.3936 CLP	1 CLP = 0.0019 BAM
10 Ağu 2024	1 BAM = 520.58 CLP	1 CLP = 0.0019 BAM
11 Ağu 2024	1 BAM = 521.8855 CLP	1 CLP = 0.0019 BAM
12 Ağu 2024	1 BAM = 519.1519 CLP	1 CLP = 0.0019 BAM
13 Ağu 2024	1 BAM = 521.8176 CLP	1 CLP = 0.0019 BAM
14 Ağu 2024	1 BAM = 525.043 CLP	1 CLP = 0.0019 BAM
15 Ağu 2024	1 BAM = 525.7187 CLP	1 CLP = 0.0019 BAM
16 Ağu 2024	1 BAM = 524.2967 CLP	1 CLP = 0.0019 BAM
17 Ağu 2024	1 BAM = 524.2918 CLP	1 CLP = 0.0019 BAM
18 Ağu 2024	1 BAM = 524.2918 CLP	1 CLP = 0.0019 BAM
19 Ağu 2024	1 BAM = 528.1582 CLP	1 CLP = 0.0019 BAM
20 Ağu 2024	1 BAM = 522.5376 CLP	1 CLP = 0.0019 BAM
21 Ağu 2024	1 BAM = 525.3576 CLP	1 CLP = 0.0019 BAM
22 Ağu 2024	1 BAM = 522.8414 CLP	1 CLP = 0.0019 BAM
23 Ağu 2024	1 BAM = 521.6072 CLP	1 CLP = 0.0019 BAM
24 Ağu 2024	1 BAM = 522.7937 CLP	1 CLP = 0.0019 BAM
25 Ağu 2024	1 BAM = 522.7937 CLP	1 CLP = 0.0019 BAM
26 Ağu 2024	1 BAM = 519.8437 CLP	1 CLP = 0.0019 BAM
27 Ağu 2024	1 BAM = 517.5152 CLP	1 CLP = 0.0019 BAM
28 Ağu 2024	1 BAM = 517.7454 CLP	1 CLP = 0.0019 BAM
29 Ağu 2024	1 BAM = 518.2499 CLP	1 CLP = 0.0019 BAM
30 Ağu 2024	1 BAM = 517.2512 CLP	1 CLP = 0.0019 BAM
31 Ağu 2024	1 BAM = 517.7238 CLP	1 CLP = 0.0019 BAM

Sep 2024

Tarih	BAM-CLP	CLP-BAM
01 Eyl 2024	1 BAM = 516.974 CLP	1 CLP = 0.0019 BAM
02 Eyl 2024	1 BAM = 516.703 CLP	1 CLP = 0.0019 BAM
03 Eyl 2024	1 BAM = 518.3005 CLP	1 CLP = 0.0019 BAM
04 Eyl 2024	1 BAM = 526.2837 CLP	1 CLP = 0.0019 BAM
05 Eyl 2024	1 BAM = 534.9068 CLP	1 CLP = 0.0019 BAM
06 Eyl 2024	1 BAM = 534.9607 CLP	1 CLP = 0.0019 BAM
07 Eyl 2024	1 BAM = 536.5332 CLP	1 CLP = 0.0019 BAM
08 Eyl 2024	1 BAM = 535.1673 CLP	1 CLP = 0.0019 BAM
09 Eyl 2024	1 BAM = 532.3966 CLP	1 CLP = 0.0019 BAM
10 Eyl 2024	1 BAM = 532.4203 CLP	1 CLP = 0.0019 BAM
11 Eyl 2024	1 BAM = 535.2486 CLP	1 CLP = 0.0019 BAM
12 Eyl 2024	1 BAM = 529.3269 CLP	1 CLP = 0.0019 BAM
13 Eyl 2024	1 BAM = 528.2953 CLP	1 CLP = 0.0019 BAM
14 Eyl 2024	1 BAM = 527.7176 CLP	1 CLP = 0.0019 BAM
15 Eyl 2024	1 BAM = 527.7176 CLP	1 CLP = 0.0019 BAM
16 Eyl 2024	1 BAM = 527.2463 CLP	1 CLP = 0.0019 BAM
17 Eyl 2024	1 BAM = 526.4533 CLP	1 CLP = 0.0019 BAM
18 Eyl 2024	1 BAM = 529.9793 CLP	1 CLP = 0.0019 BAM
19 Eyl 2024	1 BAM = 531.1471 CLP	1 CLP = 0.0019 BAM
20 Eyl 2024	1 BAM = 531.1007 CLP	1 CLP = 0.0019 BAM
21 Eyl 2024	1 BAM = 531.8241 CLP	1 CLP = 0.0019 BAM
22 Eyl 2024	1 BAM = 530.54 CLP	1 CLP = 0.0019 BAM
23 Eyl 2024	1 BAM = 527.9746 CLP	1 CLP = 0.0019 BAM
24 Eyl 2024	1 BAM = 522.484 CLP	1 CLP = 0.0019 BAM
25 Eyl 2024	1 BAM = 523.1526 CLP	1 CLP = 0.0019 BAM
26 Eyl 2024	1 BAM = 516.7944 CLP	1 CLP = 0.0019 BAM
27 Eyl 2024	1 BAM = 515.9432 CLP	1 CLP = 0.0019 BAM
28 Eyl 2024	1 BAM = 513.3174 CLP	1 CLP = 0.0019 BAM
29 Eyl 2024	1 BAM = 513.3174 CLP	1 CLP = 0.0019 BAM
30 Eyl 2024	1 BAM = 513.3888 CLP	1 CLP = 0.0019 BAM

Oct 2024

Tarih	BAM-CLP	CLP-BAM
01 Eki 2024	1 BAM = 512.5934 CLP	1 CLP = 0.002 BAM
02 Eki 2024	1 BAM = 511.1805 CLP	1 CLP = 0.002 BAM
03 Eki 2024	1 BAM = 516.2253 CLP	1 CLP = 0.0019 BAM
04 Eki 2024	1 BAM = 519.4733 CLP	1 CLP = 0.0019 BAM
05 Eki 2024	1 BAM = 519.4652 CLP	1 CLP = 0.0019 BAM
06 Eki 2024	1 BAM = 519.4652 CLP	1 CLP = 0.0019 BAM
07 Eki 2024	1 BAM = 518.8617 CLP	1 CLP = 0.0019 BAM
08 Eki 2024	1 BAM = 522.4031 CLP	1 CLP = 0.0019 BAM
09 Eki 2024	1 BAM = 524.0057 CLP	1 CLP = 0.0019 BAM
10 Eki 2024	1 BAM = 521.6487 CLP	1 CLP = 0.0019 BAM
11 Eki 2024	1 BAM = 518.3518 CLP	1 CLP = 0.0019 BAM
12 Eki 2024	1 BAM = 520.8048 CLP	1 CLP = 0.0019 BAM
13 Eki 2024	1 BAM = 520.8048 CLP	1 CLP = 0.0019 BAM
14 Eki 2024	1 BAM = 517.3251 CLP	1 CLP = 0.0019 BAM
15 Eki 2024	1 BAM = 517.0609 CLP	1 CLP = 0.0019 BAM
16 Eki 2024	1 BAM = 522.5679 CLP	1 CLP = 0.0019 BAM
17 Eki 2024	1 BAM = 521.8242 CLP	1 CLP = 0.0019 BAM
18 Eki 2024	1 BAM = 523.7705 CLP	1 CLP = 0.0019 BAM
19 Eki 2024	1 BAM = 524.7675 CLP	1 CLP = 0.0019 BAM
20 Eki 2024	1 BAM = 524.7675 CLP	1 CLP = 0.0019 BAM
21 Eki 2024	1 BAM = 528.5132 CLP	1 CLP = 0.0019 BAM
22 Eki 2024	1 BAM = 526.1925 CLP	1 CLP = 0.0019 BAM
23 Eki 2024	1 BAM = 525.4394 CLP	1 CLP = 0.0019 BAM
24 Eki 2024	1 BAM = 520.9067 CLP	1 CLP = 0.0019 BAM
25 Eki 2024	1 BAM = 524.1404 CLP	1 CLP = 0.0019 BAM
26 Eki 2024	1 BAM = 523.5038 CLP	1 CLP = 0.0019 BAM
27 Eki 2024	1 BAM = 523.5038 CLP	1 CLP = 0.0019 BAM
28 Eki 2024	1 BAM = 524.1851 CLP	1 CLP = 0.0019 BAM
29 Eki 2024	1 BAM = 522.4179 CLP	1 CLP = 0.0019 BAM
30 Eki 2024	1 BAM = 526.8159 CLP	1 CLP = 0.0019 BAM
31 Eki 2024	1 BAM = 534.77 CLP	1 CLP = 0.0019 BAM

Nov 2024

Tarih	BAM-CLP	CLP-BAM
01 Kas 2024	1 BAM = 534.1723 CLP	1 CLP = 0.0019 BAM
02 Kas 2024	1 BAM = 533.9948 CLP	1 CLP = 0.0019 BAM
03 Kas 2024	1 BAM = 534.2725 CLP	1 CLP = 0.0019 BAM
04 Kas 2024	1 BAM = 534.5615 CLP	1 CLP = 0.0019 BAM
05 Kas 2024	1 BAM = 531.5286 CLP	1 CLP = 0.0019 BAM
06 Kas 2024	1 BAM = 527.3926 CLP	1 CLP = 0.0019 BAM
07 Kas 2024	1 BAM = 527.5806 CLP	1 CLP = 0.0019 BAM
08 Kas 2024	1 BAM = 530.4632 CLP	1 CLP = 0.0019 BAM
09 Kas 2024	1 BAM = 525.7185 CLP	1 CLP = 0.0019 BAM

BAM-CLP ve CLP-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler